Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPKOM25
77.71-1.28(-1.62%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 11:08:52 | 171 | 77.7100 | -0.49 | (-0.63%) | 1 | 7 771 |
| 14.05.2025 11:07:54 | 170 | 77.8300 | -0.37 | (-0.47%) | 2 | 15 566 |
| 14.05.2025 11:07:49 | 169 | 77.8000 | -0.40 | (-0.51%) | 1 | 7 780 |
| 14.05.2025 11:07:49 | 168 | 77.8000 | -0.40 | (-0.51%) | 1 | 7 780 |
| 14.05.2025 11:07:33 | 167 | 77.8000 | -0.40 | (-0.51%) | 2 | 15 560 |
| 14.05.2025 11:07:20 | 166 | 77.8600 | -0.34 | (-0.43%) | 2 | 15 572 |
| 14.05.2025 11:07:14 | 165 | 77.8100 | -0.39 | (-0.50%) | 1 | 7 781 |
| 14.05.2025 11:06:42 | 164 | 77.9000 | -0.30 | (-0.38%) | 2 | 15 580 |
| 14.05.2025 11:06:22 | 163 | 77.9400 | -0.26 | (-0.33%) | 1 | 7 794 |
| 14.05.2025 11:06:20 | 162 | 77.9000 | -0.30 | (-0.38%) | 1 | 7 790 |
| 14.05.2025 11:05:27 | 161 | 78.0000 | -0.20 | (-0.26%) | 1 | 7 800 |
| 14.05.2025 11:02:56 | 160 | 78.0100 | -0.19 | (-0.24%) | 1 | 7 801 |
| 14.05.2025 11:02:56 | 159 | 78.0100 | -0.19 | (-0.24%) | 1 | 7 801 |
| 14.05.2025 11:02:56 | 158 | 78.1100 | -0.09 | (-0.12%) | 1 | 7 811 |
| 14.05.2025 11:01:11 | 157 | 78.2300 | +0.03 | (+0.04%) | 1 | 7 823 |
| 14.05.2025 11:00:58 | 156 | 78.2400 | +0.04 | (+0.05%) | 1 | 7 824 |
| 14.05.2025 10:54:30 | 155 | 78.4000 | +0.20 | (+0.26%) | 1 | 7 840 |
| 14.05.2025 10:54:30 | 154 | 78.4000 | +0.20 | (+0.26%) | 1 | 7 840 |
| 14.05.2025 10:54:16 | 153 | 78.4500 | +0.25 | (+0.32%) | 1 | 7 845 |
| 14.05.2025 10:41:24 | 152 | 78.4900 | +0.29 | (+0.37%) | 2 | 15 698 |
| 14.05.2025 10:39:35 | 151 | 78.4000 | +0.20 | (+0.26%) | 1 | 7 840 |
| 14.05.2025 10:36:19 | 150 | 78.3900 | +0.19 | (+0.24%) | 3 | 23 517 |
| 14.05.2025 10:36:19 | 149 | 78.3900 | +0.19 | (+0.24%) | 1 | 7 839 |
| 14.05.2025 10:35:59 | 148 | 78.2700 | +0.07 | (+0.09%) | 1 | 7 827 |
| 14.05.2025 10:32:02 | 147 | 78.2000 | 0.00 | (0.00%) | 4 | 31 280 |
| 14.05.2025 10:31:58 | 146 | 78.2000 | 0.00 | (0.00%) | 1 | 7 820 |
| 14.05.2025 10:31:58 | 145 | 78.2000 | 0.00 | (0.00%) | 2 | 15 640 |
| 14.05.2025 10:31:46 | 144 | 78.3200 | +0.12 | (+0.15%) | 2 | 15 664 |
| 14.05.2025 10:31:46 | 143 | 78.2500 | +0.05 | (+0.06%) | 1 | 7 825 |
| 14.05.2025 10:29:57 | 142 | 78.3500 | +0.15 | (+0.19%) | 2 | 15 670 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 10:27:19 | 141 | 78.3900 | +0.19 | (+0.24%) | 1 | 7 839 |
| 14.05.2025 10:27:19 | 140 | 78.3900 | +0.19 | (+0.24%) | 1 | 7 839 |
| 14.05.2025 10:27:17 | 139 | 78.3800 | +0.18 | (+0.23%) | 1 | 7 838 |
| 14.05.2025 10:27:17 | 138 | 78.3800 | +0.18 | (+0.23%) | 1 | 7 838 |
| 14.05.2025 10:27:17 | 137 | 78.3800 | +0.18 | (+0.23%) | 1 | 7 838 |
| 14.05.2025 10:27:17 | 136 | 78.3800 | +0.18 | (+0.23%) | 1 | 7 838 |
| 14.05.2025 10:27:17 | 135 | 78.3600 | +0.16 | (+0.20%) | 1 | 7 836 |
| 14.05.2025 10:26:49 | 134 | 78.3000 | +0.10 | (+0.13%) | 2 | 15 660 |
| 14.05.2025 10:25:35 | 133 | 78.2500 | +0.05 | (+0.06%) | 3 | 23 475 |
| 14.05.2025 10:24:58 | 132 | 78.2200 | +0.02 | (+0.03%) | 2 | 15 644 |
| 14.05.2025 10:22:05 | 131 | 78.1600 | -0.04 | (-0.05%) | 1 | 7 816 |
| 14.05.2025 10:17:36 | 130 | 78.0000 | -0.20 | (-0.26%) | 2 | 15 600 |
| 14.05.2025 10:14:20 | 129 | 78.0700 | -0.13 | (-0.17%) | 1 | 7 807 |
| 14.05.2025 10:14:20 | 128 | 78.0400 | -0.16 | (-0.20%) | 5 | 39 020 |
| 14.05.2025 10:14:20 | 127 | 78.0300 | -0.17 | (-0.22%) | 2 | 15 606 |
| 14.05.2025 10:14:16 | 126 | 78.0300 | -0.17 | (-0.22%) | 1 | 7 803 |
| 14.05.2025 10:14:16 | 125 | 78.0300 | -0.17 | (-0.22%) | 1 | 7 803 |
| 14.05.2025 10:13:37 | 124 | 78.0000 | -0.20 | (-0.26%) | 1 | 7 800 |
| 14.05.2025 10:13:33 | 123 | 77.8700 | -0.33 | (-0.42%) | 2 | 15 574 |
| 14.05.2025 10:13:33 | 122 | 77.8800 | -0.32 | (-0.41%) | 1 | 7 788 |
| 14.05.2025 10:13:33 | 121 | 77.8800 | -0.32 | (-0.41%) | 1 | 7 788 |
| 14.05.2025 10:09:21 | 120 | 78.0700 | -0.13 | (-0.17%) | 1 | 7 807 |
| 14.05.2025 10:08:39 | 119 | 78.0100 | -0.19 | (-0.24%) | 1 | 7 801 |
| 14.05.2025 10:08:29 | 118 | 78.0300 | -0.17 | (-0.22%) | 1 | 7 803 |
| 14.05.2025 10:08:14 | 117 | 78.1100 | -0.09 | (-0.12%) | 2 | 15 622 |
| 14.05.2025 10:08:14 | 116 | 78.1100 | -0.09 | (-0.12%) | 1 | 7 811 |
| 14.05.2025 10:08:11 | 115 | 78.1100 | -0.09 | (-0.12%) | 1 | 7 811 |
| 14.05.2025 10:08:08 | 114 | 78.1300 | -0.07 | (-0.09%) | 2 | 15 626 |
| 14.05.2025 10:08:08 | 113 | 78.1300 | -0.07 | (-0.09%) | 1 | 7 813 |
| 14.05.2025 10:08:06 | 112 | 78.2400 | +0.04 | (+0.05%) | 2 | 15 648 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 10:08:02 | 111 | 78.2500 | +0.05 | (+0.06%) | 3 | 23 475 |
| 14.05.2025 10:07:15 | 110 | 78.2400 | +0.04 | (+0.05%) | 1 | 7 824 |
| 14.05.2025 10:07:15 | 109 | 78.2700 | +0.07 | (+0.09%) | 1 | 7 827 |
| 14.05.2025 10:07:15 | 108 | 78.2900 | +0.09 | (+0.12%) | 1 | 7 829 |
| 14.05.2025 10:06:29 | 107 | 78.3000 | +0.10 | (+0.13%) | 1 | 7 830 |
| 14.05.2025 10:05:26 | 106 | 78.3200 | +0.12 | (+0.15%) | 1 | 7 832 |
| 14.05.2025 10:04:03 | 105 | 78.3200 | +0.12 | (+0.15%) | 1 | 7 832 |
| 14.05.2025 10:03:38 | 104 | 78.3600 | +0.16 | (+0.20%) | 1 | 7 836 |
| 14.05.2025 09:57:48 | 103 | 78.4000 | +0.20 | (+0.26%) | 2 | 15 680 |
| 14.05.2025 09:56:44 | 102 | 78.5400 | +0.34 | (+0.43%) | 1 | 7 854 |
| 14.05.2025 09:55:50 | 101 | 78.4000 | +0.20 | (+0.26%) | 1 | 7 840 |
| 14.05.2025 09:54:55 | 100 | 78.4900 | +0.29 | (+0.37%) | 2 | 15 698 |
| 14.05.2025 09:49:44 | 99 | 78.2700 | +0.07 | (+0.09%) | 1 | 7 827 |
| 14.05.2025 09:49:22 | 98 | 78.3000 | +0.10 | (+0.13%) | 1 | 7 830 |
| 14.05.2025 09:49:18 | 97 | 78.3000 | +0.10 | (+0.13%) | 1 | 7 830 |
| 14.05.2025 09:46:51 | 96 | 78.4800 | +0.28 | (+0.36%) | 1 | 7 848 |
| 14.05.2025 09:44:08 | 95 | 78.3500 | +0.15 | (+0.19%) | 2 | 15 670 |
| 14.05.2025 09:44:08 | 94 | 78.3500 | +0.15 | (+0.19%) | 6 | 47 010 |
| 14.05.2025 09:43:51 | 93 | 78.3500 | +0.15 | (+0.19%) | 1 | 7 835 |
| 14.05.2025 09:43:19 | 92 | 78.4000 | +0.20 | (+0.26%) | 1 | 7 840 |
| 14.05.2025 09:41:52 | 91 | 78.3800 | +0.18 | (+0.23%) | 4 | 31 352 |
| 14.05.2025 09:41:52 | 90 | 78.4100 | +0.21 | (+0.27%) | 1 | 7 841 |
| 14.05.2025 09:41:52 | 89 | 78.4300 | +0.23 | (+0.29%) | 3 | 23 529 |
| 14.05.2025 09:41:52 | 88 | 78.4400 | +0.24 | (+0.31%) | 2 | 15 688 |
| 14.05.2025 09:40:37 | 87 | 78.4000 | +0.20 | (+0.26%) | 5 | 39 200 |
| 14.05.2025 09:40:37 | 86 | 78.4000 | +0.20 | (+0.26%) | 2 | 15 680 |
| 14.05.2025 09:40:37 | 85 | 78.4100 | +0.21 | (+0.27%) | 3 | 23 523 |
| 14.05.2025 09:39:54 | 84 | 78.4000 | +0.20 | (+0.26%) | 4 | 31 360 |
| 14.05.2025 09:39:46 | 83 | 78.4000 | +0.20 | (+0.26%) | 2 | 15 680 |
| 14.05.2025 09:39:46 | 82 | 78.4000 | +0.20 | (+0.26%) | 2 | 15 680 |
| 14.05.2025 09:39:46 | 81 | 78.4000 | +0.20 | (+0.26%) | 1 | 7 840 |
| 14.05.2025 09:39:46 | 80 | 78.4100 | +0.21 | (+0.27%) | 1 | 7 841 |
| 14.05.2025 09:39:35 | 79 | 78.4500 | +0.25 | (+0.32%) | 1 | 7 845 |
| 14.05.2025 09:39:35 | 78 | 78.4800 | +0.28 | (+0.36%) | 1 | 7 848 |
| 14.05.2025 09:37:12 | 77 | 78.5500 | +0.35 | (+0.45%) | 1 | 7 855 |
| 14.05.2025 09:36:44 | 76 | 78.4900 | +0.29 | (+0.37%) | 2 | 15 698 |
| 14.05.2025 09:36:29 | 75 | 78.5500 | +0.35 | (+0.45%) | 1 | 7 855 |
| 14.05.2025 09:35:28 | 74 | 78.5300 | +0.33 | (+0.42%) | 1 | 7 853 |
| 14.05.2025 09:35:28 | 73 | 78.5300 | +0.33 | (+0.42%) | 1 | 7 853 |
| 14.05.2025 09:35:22 | 72 | 78.5100 | +0.31 | (+0.40%) | 1 | 7 851 |
Z ostatnich 5 dni
