Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPKOM25
70.01-0.20(-0.28%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 14:47:01 | 246 | 70.3400 | +0.13 | (+0.19%) | 1 | 7 034 |
| 20.06.2025 14:44:43 | 245 | 70.3800 | +0.17 | (+0.24%) | 1 | 7 038 |
| 20.06.2025 14:42:24 | 244 | 70.3600 | +0.15 | (+0.21%) | 1 | 7 036 |
| 20.06.2025 14:40:06 | 243 | 70.3600 | +0.15 | (+0.21%) | 1 | 7 036 |
| 20.06.2025 14:37:48 | 242 | 70.3700 | +0.16 | (+0.23%) | 1 | 7 037 |
| 20.06.2025 14:35:30 | 241 | 70.3400 | +0.13 | (+0.19%) | 1 | 7 034 |
| 20.06.2025 14:33:12 | 240 | 70.3400 | +0.13 | (+0.19%) | 1 | 7 034 |
| 20.06.2025 14:30:54 | 239 | 70.3800 | +0.17 | (+0.24%) | 1 | 7 038 |
| 20.06.2025 14:28:36 | 238 | 70.4000 | +0.19 | (+0.27%) | 1 | 7 040 |
| 20.06.2025 14:26:18 | 237 | 70.4000 | +0.19 | (+0.27%) | 1 | 7 040 |
| 20.06.2025 14:24:00 | 236 | 70.4000 | +0.19 | (+0.27%) | 1 | 7 040 |
| 20.06.2025 14:21:35 | 235 | 70.3900 | +0.18 | (+0.26%) | 1 | 7 039 |
| 20.06.2025 14:19:26 | 234 | 70.3800 | +0.17 | (+0.24%) | 1 | 7 038 |
| 20.06.2025 14:19:11 | 233 | 70.3800 | +0.17 | (+0.24%) | 3 | 21 114 |
| 20.06.2025 14:16:54 | 232 | 70.3900 | +0.18 | (+0.26%) | 1 | 7 039 |
| 20.06.2025 14:14:43 | 231 | 70.3700 | +0.16 | (+0.23%) | 1 | 7 037 |
| 20.06.2025 14:12:18 | 230 | 70.3700 | +0.16 | (+0.23%) | 1 | 7 037 |
| 20.06.2025 14:10:14 | 229 | 70.3200 | +0.11 | (+0.16%) | 1 | 7 032 |
| 20.06.2025 14:07:42 | 228 | 70.3300 | +0.12 | (+0.17%) | 1 | 7 033 |
| 20.06.2025 14:05:27 | 227 | 70.3100 | +0.10 | (+0.14%) | 1 | 7 031 |
| 20.06.2025 14:05:25 | 226 | 70.4000 | +0.19 | (+0.27%) | 4 | 28 160 |
| 20.06.2025 14:03:20 | 225 | 70.4100 | +0.20 | (+0.28%) | 1 | 7 041 |
| 20.06.2025 14:00:53 | 224 | 70.4900 | +0.28 | (+0.40%) | 1 | 7 049 |
| 20.06.2025 13:58:30 | 223 | 70.5500 | +0.34 | (+0.48%) | 1 | 7 055 |
| 20.06.2025 13:57:12 | 222 | 70.5200 | +0.31 | (+0.44%) | 10 | 70 520 |
| 20.06.2025 13:55:54 | 221 | 70.6800 | +0.47 | (+0.67%) | 2 | 14 136 |
| 20.06.2025 13:55:54 | 220 | 70.6700 | +0.46 | (+0.66%) | 10 | 70 670 |
| 20.06.2025 13:55:54 | 219 | 70.6500 | +0.44 | (+0.63%) | 2 | 14 130 |
| 20.06.2025 13:54:50 | 218 | 70.6700 | +0.46 | (+0.66%) | 1 | 7 067 |
| 20.06.2025 13:54:50 | 217 | 70.6700 | +0.46 | (+0.66%) | 1 | 7 067 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 13:54:08 | 216 | 70.5500 | +0.34 | (+0.48%) | 1 | 7 055 |
| 20.06.2025 13:51:45 | 215 | 70.5800 | +0.37 | (+0.53%) | 1 | 7 058 |
| 20.06.2025 13:51:39 | 214 | 70.5500 | +0.34 | (+0.48%) | 5 | 35 275 |
| 20.06.2025 13:51:39 | 213 | 70.5500 | +0.34 | (+0.48%) | 1 | 7 055 |
| 20.06.2025 13:51:19 | 212 | 70.4900 | +0.28 | (+0.40%) | 1 | 7 049 |
| 20.06.2025 13:51:19 | 211 | 70.4900 | +0.28 | (+0.40%) | 1 | 7 049 |
| 20.06.2025 13:50:59 | 210 | 70.4100 | +0.20 | (+0.28%) | 1 | 7 041 |
| 20.06.2025 13:48:42 | 209 | 70.3800 | +0.17 | (+0.24%) | 1 | 7 038 |
| 20.06.2025 13:47:14 | 208 | 70.3500 | +0.14 | (+0.20%) | 2 | 14 070 |
| 20.06.2025 13:47:14 | 207 | 70.3500 | +0.14 | (+0.20%) | 1 | 7 035 |
| 20.06.2025 13:47:14 | 206 | 70.3300 | +0.12 | (+0.17%) | 1 | 7 033 |
| 20.06.2025 13:45:01 | 205 | 70.3400 | +0.13 | (+0.19%) | 5 | 35 170 |
| 20.06.2025 13:44:52 | 204 | 70.2700 | +0.06 | (+0.09%) | 1 | 7 027 |
| 20.06.2025 13:42:38 | 203 | 70.2700 | +0.06 | (+0.09%) | 1 | 7 027 |
| 20.06.2025 13:40:06 | 202 | 70.2900 | +0.08 | (+0.11%) | 1 | 7 029 |
| 20.06.2025 13:37:48 | 201 | 70.3100 | +0.10 | (+0.14%) | 1 | 7 031 |
| 20.06.2025 13:35:30 | 200 | 70.2800 | +0.07 | (+0.10%) | 1 | 7 028 |
| 20.06.2025 13:33:12 | 199 | 70.2700 | +0.06 | (+0.09%) | 1 | 7 027 |
| 20.06.2025 13:29:21 | 198 | 70.3300 | +0.12 | (+0.17%) | 3 | 21 099 |
| 20.06.2025 13:29:21 | 197 | 70.3300 | +0.12 | (+0.17%) | 1 | 7 033 |
| 20.06.2025 13:29:21 | 196 | 70.3300 | +0.12 | (+0.17%) | 3 | 21 099 |
| 20.06.2025 13:28:36 | 195 | 70.2500 | +0.04 | (+0.06%) | 1 | 7 025 |
| 20.06.2025 13:28:00 | 194 | 70.3000 | +0.09 | (+0.13%) | 1 | 7 030 |
| 20.06.2025 13:28:00 | 193 | 70.3000 | +0.09 | (+0.13%) | 1 | 7 030 |
| 20.06.2025 13:26:18 | 192 | 70.2500 | +0.04 | (+0.06%) | 1 | 7 025 |
| 20.06.2025 13:24:00 | 191 | 70.2500 | +0.04 | (+0.06%) | 1 | 7 025 |
| 20.06.2025 13:21:42 | 190 | 70.2500 | +0.04 | (+0.06%) | 1 | 7 025 |
| 20.06.2025 13:19:24 | 189 | 70.2500 | +0.04 | (+0.06%) | 1 | 7 025 |
| 20.06.2025 13:17:06 | 188 | 70.2200 | +0.01 | (+0.01%) | 1 | 7 022 |
| 20.06.2025 13:15:00 | 187 | 70.2000 | -0.01 | (-0.01%) | 1 | 7 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 13:12:30 | 186 | 70.2200 | +0.01 | (+0.01%) | 1 | 7 022 |
| 20.06.2025 13:12:29 | 185 | 70.2700 | +0.06 | (+0.09%) | 5 | 35 135 |
| 20.06.2025 13:12:29 | 184 | 70.2700 | +0.06 | (+0.09%) | 1 | 7 027 |
| 20.06.2025 13:10:26 | 183 | 70.2800 | +0.07 | (+0.10%) | 1 | 7 028 |
| 20.06.2025 13:08:04 | 182 | 70.2800 | +0.07 | (+0.10%) | 1 | 7 028 |
| 20.06.2025 13:05:41 | 181 | 70.2700 | +0.06 | (+0.09%) | 1 | 7 027 |
| 20.06.2025 13:03:32 | 180 | 70.2600 | +0.05 | (+0.07%) | 1 | 7 026 |
| 20.06.2025 12:59:35 | 179 | 70.3200 | +0.11 | (+0.16%) | 1 | 7 032 |
| 20.06.2025 12:59:34 | 178 | 70.3200 | +0.11 | (+0.16%) | 1 | 7 032 |
| 20.06.2025 12:58:56 | 177 | 70.3000 | +0.09 | (+0.13%) | 1 | 7 030 |
| 20.06.2025 12:56:38 | 176 | 70.2800 | +0.07 | (+0.10%) | 1 | 7 028 |
| 20.06.2025 12:54:38 | 175 | 70.3000 | +0.09 | (+0.13%) | 1 | 7 030 |
| 20.06.2025 12:52:46 | 174 | 70.2900 | +0.08 | (+0.11%) | 1 | 7 029 |
| 20.06.2025 12:52:46 | 173 | 70.2900 | +0.08 | (+0.11%) | 1 | 7 029 |
| 20.06.2025 12:52:07 | 172 | 70.2900 | +0.08 | (+0.11%) | 1 | 7 029 |
| 20.06.2025 12:52:02 | 171 | 70.2600 | +0.05 | (+0.07%) | 1 | 7 026 |
| 20.06.2025 12:50:02 | 170 | 70.3000 | +0.09 | (+0.13%) | 1 | 7 030 |
| 20.06.2025 12:49:44 | 169 | 70.2600 | +0.05 | (+0.07%) | 1 | 7 026 |
| 20.06.2025 12:48:57 | 168 | 70.2900 | +0.08 | (+0.11%) | 3 | 21 087 |
| 20.06.2025 12:48:57 | 167 | 70.3000 | +0.09 | (+0.13%) | 2 | 14 060 |
| 20.06.2025 12:48:38 | 166 | 70.3000 | +0.09 | (+0.13%) | 3 | 21 090 |
| 20.06.2025 12:47:26 | 165 | 70.3000 | +0.09 | (+0.13%) | 1 | 7 030 |
| 20.06.2025 12:46:50 | 164 | 70.3000 | +0.09 | (+0.13%) | 4 | 28 120 |
| 20.06.2025 12:45:07 | 163 | 70.3000 | +0.09 | (+0.13%) | 1 | 7 030 |
| 20.06.2025 12:42:49 | 162 | 70.2400 | +0.03 | (+0.04%) | 1 | 7 024 |
| 20.06.2025 12:40:25 | 161 | 70.2400 | +0.03 | (+0.04%) | 1 | 7 024 |
| 20.06.2025 12:38:13 | 160 | 70.2300 | +0.02 | (+0.03%) | 1 | 7 023 |
| 20.06.2025 12:35:57 | 159 | 70.2300 | +0.02 | (+0.03%) | 1 | 7 023 |
| 20.06.2025 12:31:36 | 158 | 70.2900 | +0.08 | (+0.11%) | 1 | 7 029 |
| 20.06.2025 12:31:36 | 157 | 70.2800 | +0.07 | (+0.10%) | 1 | 7 028 |
| 20.06.2025 12:31:36 | 156 | 70.2800 | +0.07 | (+0.10%) | 8 | 56 224 |
| 20.06.2025 12:31:14 | 155 | 70.2700 | +0.06 | (+0.09%) | 1 | 7 027 |
| 20.06.2025 12:31:13 | 154 | 70.2500 | +0.04 | (+0.06%) | 1 | 7 025 |
| 20.06.2025 12:29:03 | 153 | 70.2400 | +0.03 | (+0.04%) | 1 | 7 024 |
| 20.06.2025 12:26:45 | 152 | 70.1900 | -0.02 | (-0.03%) | 1 | 7 019 |
| 20.06.2025 12:24:27 | 151 | 70.1900 | -0.02 | (-0.03%) | 1 | 7 019 |
| 20.06.2025 12:22:39 | 150 | 70.1900 | -0.02 | (-0.03%) | 1 | 7 019 |
| 20.06.2025 12:22:09 | 149 | 70.1800 | -0.03 | (-0.04%) | 1 | 7 018 |
| 20.06.2025 12:19:38 | 148 | 70.1900 | -0.02 | (-0.03%) | 1 | 7 019 |
| 20.06.2025 12:17:29 | 147 | 70.2100 | 0.00 | (0.00%) | 1 | 7 021 |
Z ostatnich 5 dni
