Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPKOM25
75.37-0.83(-1.09%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 10:58:09 | 135 | 74.3000 | -1.90 | (-2.49%) | 1 | 7 430 |
| 30.05.2025 10:58:01 | 134 | 74.3100 | -1.89 | (-2.48%) | 1 | 7 431 |
| 30.05.2025 10:57:35 | 133 | 74.3800 | -1.82 | (-2.39%) | 1 | 7 438 |
| 30.05.2025 10:57:02 | 132 | 74.4000 | -1.80 | (-2.36%) | 1 | 7 440 |
| 30.05.2025 10:56:55 | 131 | 74.4100 | -1.79 | (-2.35%) | 1 | 7 441 |
| 30.05.2025 10:56:55 | 130 | 74.4200 | -1.78 | (-2.34%) | 1 | 7 442 |
| 30.05.2025 10:56:52 | 129 | 74.5000 | -1.70 | (-2.23%) | 1 | 7 450 |
| 30.05.2025 10:56:50 | 128 | 74.5400 | -1.66 | (-2.18%) | 1 | 7 454 |
| 30.05.2025 10:52:50 | 127 | 74.6500 | -1.55 | (-2.03%) | 1 | 7 465 |
| 30.05.2025 10:52:50 | 126 | 74.6500 | -1.55 | (-2.03%) | 1 | 7 465 |
| 30.05.2025 10:51:24 | 125 | 74.6500 | -1.55 | (-2.03%) | 2 | 14 930 |
| 30.05.2025 10:50:29 | 124 | 74.6500 | -1.55 | (-2.03%) | 6 | 44 790 |
| 30.05.2025 10:42:10 | 123 | 74.4600 | -1.74 | (-2.28%) | 1 | 7 446 |
| 30.05.2025 10:41:56 | 122 | 74.6000 | -1.60 | (-2.10%) | 1 | 7 460 |
| 30.05.2025 10:40:25 | 121 | 74.6700 | -1.53 | (-2.01%) | 2 | 14 934 |
| 30.05.2025 10:34:19 | 120 | 74.6000 | -1.60 | (-2.10%) | 1 | 7 460 |
| 30.05.2025 10:33:27 | 119 | 74.6000 | -1.60 | (-2.10%) | 2 | 14 920 |
| 30.05.2025 10:31:55 | 118 | 74.6500 | -1.55 | (-2.03%) | 1 | 7 465 |
| 30.05.2025 10:21:25 | 117 | 74.6500 | -1.55 | (-2.03%) | 2 | 14 930 |
| 30.05.2025 10:21:05 | 116 | 74.6000 | -1.60 | (-2.10%) | 2 | 14 920 |
| 30.05.2025 10:20:01 | 115 | 74.6500 | -1.55 | (-2.03%) | 1 | 7 465 |
| 30.05.2025 10:17:54 | 114 | 74.8200 | -1.38 | (-1.81%) | 2 | 14 964 |
| 30.05.2025 10:17:54 | 113 | 74.8000 | -1.40 | (-1.84%) | 3 | 22 440 |
| 30.05.2025 10:13:56 | 112 | 74.7800 | -1.42 | (-1.86%) | 1 | 7 478 |
| 30.05.2025 10:13:20 | 111 | 74.7100 | -1.49 | (-1.96%) | 2 | 14 942 |
| 30.05.2025 10:13:20 | 110 | 74.7100 | -1.49 | (-1.96%) | 1 | 7 471 |
| 30.05.2025 10:13:20 | 109 | 74.7100 | -1.49 | (-1.96%) | 2 | 14 942 |
| 30.05.2025 10:10:41 | 108 | 74.6000 | -1.60 | (-2.10%) | 1 | 7 460 |
| 30.05.2025 09:57:32 | 107 | 74.8000 | -1.40 | (-1.84%) | 1 | 7 480 |
| 30.05.2025 09:57:32 | 106 | 74.8000 | -1.40 | (-1.84%) | 1 | 7 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 09:55:54 | 105 | 74.8000 | -1.40 | (-1.84%) | 1 | 7 480 |
| 30.05.2025 09:49:51 | 104 | 74.9000 | -1.30 | (-1.71%) | 1 | 7 490 |
| 30.05.2025 09:49:12 | 103 | 74.9500 | -1.25 | (-1.64%) | 1 | 7 495 |
| 30.05.2025 09:48:36 | 102 | 75.0000 | -1.20 | (-1.57%) | 1 | 7 500 |
| 30.05.2025 09:43:51 | 101 | 75.0000 | -1.20 | (-1.57%) | 2 | 15 000 |
| 30.05.2025 09:43:06 | 100 | 74.9700 | -1.23 | (-1.61%) | 1 | 7 497 |
| 30.05.2025 09:43:06 | 99 | 74.9700 | -1.23 | (-1.61%) | 2 | 14 994 |
| 30.05.2025 09:42:12 | 98 | 75.1900 | -1.01 | (-1.33%) | 1 | 7 519 |
| 30.05.2025 09:40:36 | 97 | 75.1000 | -1.10 | (-1.44%) | 1 | 7 510 |
| 30.05.2025 09:40:36 | 96 | 75.1000 | -1.10 | (-1.44%) | 1 | 7 510 |
| 30.05.2025 09:40:36 | 95 | 75.1000 | -1.10 | (-1.44%) | 1 | 7 510 |
| 30.05.2025 09:37:03 | 94 | 74.9500 | -1.25 | (-1.64%) | 1 | 7 495 |
| 30.05.2025 09:36:35 | 93 | 74.9100 | -1.29 | (-1.69%) | 1 | 7 491 |
| 30.05.2025 09:35:58 | 92 | 74.8200 | -1.38 | (-1.81%) | 1 | 7 482 |
| 30.05.2025 09:33:08 | 91 | 74.6400 | -1.56 | (-2.05%) | 1 | 7 464 |
| 30.05.2025 09:28:56 | 90 | 74.6400 | -1.56 | (-2.05%) | 1 | 7 464 |
| 30.05.2025 09:27:56 | 89 | 74.6400 | -1.56 | (-2.05%) | 8 | 59 712 |
| 30.05.2025 09:22:58 | 88 | 74.9000 | -1.30 | (-1.71%) | 2 | 14 980 |
| 30.05.2025 09:22:31 | 87 | 75.0000 | -1.20 | (-1.57%) | 1 | 7 500 |
| 30.05.2025 09:22:15 | 86 | 74.9000 | -1.30 | (-1.71%) | 1 | 7 490 |
| 30.05.2025 09:22:15 | 85 | 74.9000 | -1.30 | (-1.71%) | 1 | 7 490 |
| 30.05.2025 09:22:15 | 84 | 74.9000 | -1.30 | (-1.71%) | 3 | 22 470 |
| 30.05.2025 09:20:23 | 83 | 74.7300 | -1.47 | (-1.93%) | 1 | 7 473 |
| 30.05.2025 09:19:19 | 82 | 74.4400 | -1.76 | (-2.31%) | 3 | 22 332 |
| 30.05.2025 09:19:19 | 81 | 74.4400 | -1.76 | (-2.31%) | 1 | 7 444 |
| 30.05.2025 09:19:19 | 80 | 74.4400 | -1.76 | (-2.31%) | 1 | 7 444 |
| 30.05.2025 09:19:19 | 79 | 74.4400 | -1.76 | (-2.31%) | 3 | 22 332 |
| 30.05.2025 09:19:16 | 78 | 74.4400 | -1.76 | (-2.31%) | 2 | 14 888 |
| 30.05.2025 09:19:16 | 77 | 74.4400 | -1.76 | (-2.31%) | 1 | 7 444 |
| 30.05.2025 09:18:30 | 76 | 74.4000 | -1.80 | (-2.36%) | 1 | 7 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 09:17:44 | 75 | 74.3700 | -1.83 | (-2.40%) | 1 | 7 437 |
| 30.05.2025 09:16:21 | 74 | 74.4000 | -1.80 | (-2.36%) | 1 | 7 440 |
| 30.05.2025 09:16:01 | 73 | 74.5200 | -1.68 | (-2.20%) | 1 | 7 452 |
| 30.05.2025 09:15:57 | 72 | 74.5500 | -1.65 | (-2.17%) | 1 | 7 455 |
| 30.05.2025 09:15:57 | 71 | 74.5600 | -1.64 | (-2.15%) | 2 | 14 912 |
| 30.05.2025 09:15:56 | 70 | 74.5800 | -1.62 | (-2.13%) | 1 | 7 458 |
| 30.05.2025 09:15:08 | 69 | 74.6000 | -1.60 | (-2.10%) | 1 | 7 460 |
| 30.05.2025 09:14:37 | 68 | 74.6200 | -1.58 | (-2.07%) | 2 | 14 924 |
| 30.05.2025 09:14:31 | 67 | 74.5800 | -1.62 | (-2.13%) | 3 | 22 374 |
| 30.05.2025 09:13:58 | 66 | 74.6800 | -1.52 | (-1.99%) | 1 | 7 468 |
| 30.05.2025 09:13:47 | 65 | 74.6800 | -1.52 | (-1.99%) | 2 | 14 936 |
| 30.05.2025 09:13:39 | 64 | 74.7000 | -1.50 | (-1.97%) | 1 | 7 470 |
| 30.05.2025 09:13:32 | 63 | 74.7000 | -1.50 | (-1.97%) | 1 | 7 470 |
| 30.05.2025 09:13:32 | 62 | 74.7000 | -1.50 | (-1.97%) | 1 | 7 470 |
| 30.05.2025 09:13:27 | 61 | 74.7100 | -1.49 | (-1.96%) | 1 | 7 471 |
| 30.05.2025 09:13:06 | 60 | 74.8000 | -1.40 | (-1.84%) | 1 | 7 480 |
| 30.05.2025 09:11:58 | 59 | 74.8200 | -1.38 | (-1.81%) | 1 | 7 482 |
| 30.05.2025 09:10:44 | 58 | 74.8800 | -1.32 | (-1.73%) | 1 | 7 488 |
| 30.05.2025 09:10:36 | 57 | 74.7200 | -1.48 | (-1.94%) | 2 | 14 944 |
| 30.05.2025 09:10:36 | 56 | 74.7200 | -1.48 | (-1.94%) | 1 | 7 472 |
| 30.05.2025 09:10:36 | 55 | 74.7200 | -1.48 | (-1.94%) | 6 | 44 832 |
| 30.05.2025 09:10:11 | 54 | 74.5500 | -1.65 | (-2.17%) | 1 | 7 455 |
| 30.05.2025 09:10:08 | 53 | 74.6400 | -1.56 | (-2.05%) | 4 | 29 856 |
| 30.05.2025 09:10:05 | 52 | 74.7400 | -1.46 | (-1.92%) | 1 | 7 474 |
| 30.05.2025 09:09:56 | 51 | 74.7400 | -1.46 | (-1.92%) | 1 | 7 474 |
| 30.05.2025 09:08:57 | 50 | 74.7700 | -1.43 | (-1.88%) | 1 | 7 477 |
| 30.05.2025 09:08:56 | 49 | 74.8200 | -1.38 | (-1.81%) | 1 | 7 482 |
| 30.05.2025 09:08:55 | 48 | 74.7500 | -1.45 | (-1.90%) | 1 | 7 475 |
| 30.05.2025 09:08:55 | 47 | 74.7500 | -1.45 | (-1.90%) | 1 | 7 475 |
| 30.05.2025 09:08:47 | 46 | 74.8000 | -1.40 | (-1.84%) | 1 | 7 480 |
| 30.05.2025 09:08:47 | 45 | 74.8100 | -1.39 | (-1.82%) | 1 | 7 481 |
| 30.05.2025 09:08:46 | 44 | 74.8500 | -1.35 | (-1.77%) | 1 | 7 485 |
| 30.05.2025 09:08:44 | 43 | 74.8500 | -1.35 | (-1.77%) | 1 | 7 485 |
| 30.05.2025 09:08:31 | 42 | 74.8900 | -1.31 | (-1.72%) | 1 | 7 489 |
| 30.05.2025 09:08:31 | 41 | 74.9100 | -1.29 | (-1.69%) | 1 | 7 491 |
| 30.05.2025 09:07:43 | 40 | 74.9000 | -1.30 | (-1.71%) | 1 | 7 490 |
| 30.05.2025 09:07:43 | 39 | 74.9100 | -1.29 | (-1.69%) | 1 | 7 491 |
| 30.05.2025 09:06:30 | 38 | 75.0400 | -1.16 | (-1.52%) | 1 | 7 504 |
| 30.05.2025 09:06:28 | 37 | 75.0000 | -1.20 | (-1.57%) | 1 | 7 500 |
| 30.05.2025 09:06:21 | 36 | 75.0000 | -1.20 | (-1.57%) | 4 | 30 000 |
Z ostatnich 5 dni
