Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOM25
77.30+1.24(+1.63%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2025 09:27:09 | 143 | 76.0000 | +1.89 | (+2.55%) | 1 | 7 600 |
| 26.05.2025 09:27:09 | 142 | 76.0000 | +1.89 | (+2.55%) | 1 | 7 600 |
| 26.05.2025 09:26:08 | 141 | 75.8500 | +1.74 | (+2.35%) | 1 | 7 585 |
| 26.05.2025 09:24:06 | 140 | 75.8100 | +1.70 | (+2.29%) | 1 | 7 581 |
| 26.05.2025 09:22:53 | 139 | 75.8200 | +1.71 | (+2.31%) | 1 | 7 582 |
| 26.05.2025 09:20:55 | 138 | 76.0500 | +1.94 | (+2.62%) | 2 | 15 210 |
| 26.05.2025 09:20:30 | 137 | 76.0000 | +1.89 | (+2.55%) | 1 | 7 600 |
| 26.05.2025 09:20:30 | 136 | 76.0000 | +1.89 | (+2.55%) | 1 | 7 600 |
| 26.05.2025 09:20:30 | 135 | 76.0000 | +1.89 | (+2.55%) | 2 | 15 200 |
| 26.05.2025 09:17:12 | 134 | 75.7300 | +1.62 | (+2.19%) | 1 | 7 573 |
| 26.05.2025 09:17:12 | 133 | 75.7300 | +1.62 | (+2.19%) | 1 | 7 573 |
| 26.05.2025 09:16:47 | 132 | 75.9000 | +1.79 | (+2.42%) | 1 | 7 590 |
| 26.05.2025 09:16:47 | 131 | 75.9000 | +1.79 | (+2.42%) | 1 | 7 590 |
| 26.05.2025 09:16:43 | 130 | 75.9100 | +1.80 | (+2.43%) | 1 | 7 591 |
| 26.05.2025 09:15:58 | 129 | 75.9800 | +1.87 | (+2.52%) | 1 | 7 598 |
| 26.05.2025 09:13:08 | 128 | 76.1000 | +1.99 | (+2.69%) | 1 | 7 610 |
| 26.05.2025 09:12:49 | 127 | 76.0400 | +1.93 | (+2.60%) | 1 | 7 604 |
| 26.05.2025 09:12:21 | 126 | 76.0400 | +1.93 | (+2.60%) | 1 | 7 604 |
| 26.05.2025 09:11:43 | 125 | 76.0000 | +1.89 | (+2.55%) | 10 | 76 000 |
| 26.05.2025 09:11:43 | 124 | 75.9500 | +1.84 | (+2.48%) | 1 | 7 595 |
| 26.05.2025 09:11:43 | 123 | 76.0000 | +1.89 | (+2.55%) | 1 | 7 600 |
| 26.05.2025 09:11:43 | 122 | 76.0400 | +1.93 | (+2.60%) | 1 | 7 604 |
| 26.05.2025 09:10:56 | 121 | 76.1400 | +2.03 | (+2.74%) | 1 | 7 614 |
| 26.05.2025 09:10:53 | 120 | 76.1400 | +2.03 | (+2.74%) | 2 | 15 228 |
| 26.05.2025 09:09:47 | 119 | 76.2000 | +2.09 | (+2.82%) | 1 | 7 620 |
| 26.05.2025 09:09:22 | 118 | 76.2000 | +2.09 | (+2.82%) | 1 | 7 620 |
| 26.05.2025 09:08:51 | 117 | 76.3800 | +2.27 | (+3.06%) | 2 | 15 276 |
| 26.05.2025 09:08:25 | 116 | 76.4500 | +2.34 | (+3.16%) | 1 | 7 645 |
| 26.05.2025 09:08:23 | 115 | 76.4400 | +2.33 | (+3.14%) | 1 | 7 644 |
| 26.05.2025 09:08:23 | 114 | 76.4500 | +2.34 | (+3.16%) | 1 | 7 645 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 09:08:20 | 113 | 76.4500 | +2.34 | (+3.16%) | 1 | 7 645 |
| 26.05.2025 09:08:20 | 112 | 76.4500 | +2.34 | (+3.16%) | 1 | 7 645 |
| 26.05.2025 09:08:20 | 111 | 76.4500 | +2.34 | (+3.16%) | 1 | 7 645 |
| 26.05.2025 09:08:01 | 110 | 76.4500 | +2.34 | (+3.16%) | 1 | 7 645 |
| 26.05.2025 09:08:01 | 109 | 76.4500 | +2.34 | (+3.16%) | 1 | 7 645 |
| 26.05.2025 09:08:01 | 108 | 76.4600 | +2.35 | (+3.17%) | 1 | 7 646 |
| 26.05.2025 09:07:59 | 107 | 76.4600 | +2.35 | (+3.17%) | 1 | 7 646 |
| 26.05.2025 09:07:57 | 106 | 76.4800 | +2.37 | (+3.20%) | 1 | 7 648 |
| 26.05.2025 09:07:51 | 105 | 76.4600 | +2.35 | (+3.17%) | 1 | 7 646 |
| 26.05.2025 09:07:48 | 104 | 76.4400 | +2.33 | (+3.14%) | 1 | 7 644 |
| 26.05.2025 09:07:46 | 103 | 76.4300 | +2.32 | (+3.13%) | 1 | 7 643 |
| 26.05.2025 09:07:32 | 102 | 76.3600 | +2.25 | (+3.04%) | 6 | 45 816 |
| 26.05.2025 09:07:32 | 101 | 76.3600 | +2.25 | (+3.04%) | 1 | 7 636 |
| 26.05.2025 09:07:32 | 100 | 76.3400 | +2.23 | (+3.01%) | 1 | 7 634 |
| 26.05.2025 09:07:23 | 99 | 76.3400 | +2.23 | (+3.01%) | 4 | 30 536 |
| 26.05.2025 09:07:21 | 98 | 76.3400 | +2.23 | (+3.01%) | 1 | 7 634 |
| 26.05.2025 09:07:13 | 97 | 76.3600 | +2.25 | (+3.04%) | 1 | 7 636 |
| 26.05.2025 09:07:09 | 96 | 76.3500 | +2.24 | (+3.02%) | 3 | 22 905 |
| 26.05.2025 09:07:09 | 95 | 76.3400 | +2.23 | (+3.01%) | 1 | 7 634 |
| 26.05.2025 09:07:05 | 94 | 76.2500 | +2.14 | (+2.89%) | 1 | 7 625 |
| 26.05.2025 09:07:01 | 93 | 76.2500 | +2.14 | (+2.89%) | 1 | 7 625 |
| 26.05.2025 09:07:00 | 92 | 76.3500 | +2.24 | (+3.02%) | 1 | 7 635 |
| 26.05.2025 09:07:00 | 91 | 76.3000 | +2.19 | (+2.96%) | 1 | 7 630 |
| 26.05.2025 09:06:58 | 90 | 76.2500 | +2.14 | (+2.89%) | 1 | 7 625 |
| 26.05.2025 09:06:53 | 89 | 76.2500 | +2.14 | (+2.89%) | 1 | 7 625 |
| 26.05.2025 09:06:50 | 88 | 76.2500 | +2.14 | (+2.89%) | 1 | 7 625 |
| 26.05.2025 09:06:33 | 87 | 76.2500 | +2.14 | (+2.89%) | 1 | 7 625 |
| 26.05.2025 09:06:30 | 86 | 76.3000 | +2.19 | (+2.96%) | 1 | 7 630 |
| 26.05.2025 09:06:25 | 85 | 76.3000 | +2.19 | (+2.96%) | 1 | 7 630 |
| 26.05.2025 09:06:11 | 84 | 76.3300 | +2.22 | (+3.00%) | 1 | 7 633 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 09:06:07 | 83 | 76.3000 | +2.19 | (+2.96%) | 1 | 7 630 |
| 26.05.2025 09:06:07 | 82 | 76.3000 | +2.19 | (+2.96%) | 1 | 7 630 |
| 26.05.2025 09:06:07 | 81 | 76.2900 | +2.18 | (+2.94%) | 1 | 7 629 |
| 26.05.2025 09:06:02 | 80 | 76.2000 | +2.09 | (+2.82%) | 1 | 7 620 |
| 26.05.2025 09:06:02 | 79 | 76.2000 | +2.09 | (+2.82%) | 1 | 7 620 |
| 26.05.2025 09:06:02 | 78 | 76.2000 | +2.09 | (+2.82%) | 2 | 15 240 |
| 26.05.2025 09:06:02 | 77 | 76.1700 | +2.06 | (+2.78%) | 1 | 7 617 |
| 26.05.2025 09:06:02 | 76 | 76.1600 | +2.05 | (+2.77%) | 1 | 7 616 |
| 26.05.2025 09:06:00 | 75 | 76.1700 | +2.06 | (+2.78%) | 2 | 15 234 |
| 26.05.2025 09:06:00 | 74 | 76.1600 | +2.05 | (+2.77%) | 1 | 7 616 |
| 26.05.2025 09:06:00 | 73 | 76.1500 | +2.04 | (+2.75%) | 1 | 7 615 |
| 26.05.2025 09:06:00 | 72 | 76.1500 | +2.04 | (+2.75%) | 1 | 7 615 |
| 26.05.2025 09:05:59 | 71 | 76.1000 | +1.99 | (+2.69%) | 1 | 7 610 |
| 26.05.2025 09:05:32 | 70 | 76.1000 | +1.99 | (+2.69%) | 1 | 7 610 |
| 26.05.2025 09:05:23 | 69 | 76.0700 | +1.96 | (+2.64%) | 1 | 7 607 |
| 26.05.2025 09:05:12 | 68 | 76.1500 | +2.04 | (+2.75%) | 1 | 7 615 |
| 26.05.2025 09:05:01 | 67 | 76.1600 | +2.05 | (+2.77%) | 1 | 7 616 |
| 26.05.2025 09:04:43 | 66 | 76.0000 | +1.89 | (+2.55%) | 2 | 15 200 |
| 26.05.2025 09:04:38 | 65 | 76.0000 | +1.89 | (+2.55%) | 1 | 7 600 |
| 26.05.2025 09:04:38 | 64 | 76.0000 | +1.89 | (+2.55%) | 1 | 7 600 |
| 26.05.2025 09:04:38 | 63 | 76.0000 | +1.89 | (+2.55%) | 5 | 38 000 |
| 26.05.2025 09:04:38 | 62 | 75.9900 | +1.88 | (+2.54%) | 1 | 7 599 |
| 26.05.2025 09:04:34 | 61 | 75.9000 | +1.79 | (+2.42%) | 5 | 37 950 |
| 26.05.2025 09:04:30 | 60 | 75.9800 | +1.87 | (+2.52%) | 1 | 7 598 |
| 26.05.2025 09:04:13 | 59 | 75.7000 | +1.59 | (+2.15%) | 1 | 7 570 |
| 26.05.2025 09:04:13 | 58 | 75.6900 | +1.58 | (+2.13%) | 1 | 7 569 |
| 26.05.2025 09:04:13 | 57 | 75.6800 | +1.57 | (+2.12%) | 1 | 7 568 |
| 26.05.2025 09:04:13 | 56 | 75.6800 | +1.57 | (+2.12%) | 3 | 22 704 |
| 26.05.2025 09:04:13 | 55 | 75.6600 | +1.55 | (+2.09%) | 1 | 7 566 |
| 26.05.2025 09:04:05 | 54 | 75.6000 | +1.49 | (+2.01%) | 1 | 7 560 |
| 26.05.2025 09:04:01 | 53 | 75.5600 | +1.45 | (+1.96%) | 1 | 7 556 |
| 26.05.2025 09:04:01 | 52 | 75.5800 | +1.47 | (+1.98%) | 1 | 7 558 |
| 26.05.2025 09:03:31 | 51 | 75.6000 | +1.49 | (+2.01%) | 1 | 7 560 |
| 26.05.2025 09:03:31 | 50 | 75.5900 | +1.48 | (+2.00%) | 1 | 7 559 |
| 26.05.2025 09:03:31 | 49 | 75.5900 | +1.48 | (+2.00%) | 2 | 15 118 |
| 26.05.2025 09:03:14 | 48 | 75.6200 | +1.51 | (+2.04%) | 2 | 15 124 |
| 26.05.2025 09:03:02 | 47 | 75.5600 | +1.45 | (+1.96%) | 2 | 15 112 |
| 26.05.2025 09:03:01 | 46 | 75.6000 | +1.49 | (+2.01%) | 1 | 7 560 |
| 26.05.2025 09:02:59 | 45 | 75.6000 | +1.49 | (+2.01%) | 2 | 15 120 |
| 26.05.2025 09:02:59 | 44 | 75.6000 | +1.49 | (+2.01%) | 1 | 7 560 |
Z ostatnich 5 dni
