Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOM25
77.47+0.17(+0.22%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 11:12:10 | 98 | 76.2500 | +0.19 | (+0.25%) | 2 | 15 250 |
| 27.05.2025 11:12:00 | 97 | 76.3000 | +0.24 | (+0.32%) | 1 | 7 630 |
| 27.05.2025 11:05:18 | 96 | 76.0500 | -0.01 | (-0.01%) | 1 | 7 605 |
| 27.05.2025 11:05:07 | 95 | 76.0000 | -0.06 | (-0.08%) | 1 | 7 600 |
| 27.05.2025 10:57:53 | 94 | 75.9100 | -0.15 | (-0.20%) | 2 | 15 182 |
| 27.05.2025 10:52:44 | 93 | 75.9900 | -0.07 | (-0.09%) | 1 | 7 599 |
| 27.05.2025 10:48:27 | 92 | 75.9100 | -0.15 | (-0.20%) | 1 | 7 591 |
| 27.05.2025 10:45:01 | 91 | 75.9100 | -0.15 | (-0.20%) | 2 | 15 182 |
| 27.05.2025 10:21:18 | 90 | 76.0400 | -0.02 | (-0.03%) | 1 | 7 604 |
| 27.05.2025 10:13:30 | 89 | 75.9800 | -0.08 | (-0.11%) | 1 | 7 598 |
| 27.05.2025 10:13:30 | 88 | 75.9800 | -0.08 | (-0.11%) | 7 | 53 186 |
| 27.05.2025 10:13:30 | 87 | 76.0000 | -0.06 | (-0.08%) | 1 | 7 600 |
| 27.05.2025 10:13:22 | 86 | 76.1800 | +0.12 | (+0.16%) | 2 | 15 236 |
| 27.05.2025 10:13:14 | 85 | 76.1100 | +0.05 | (+0.07%) | 4 | 30 444 |
| 27.05.2025 10:13:09 | 84 | 76.1100 | +0.05 | (+0.07%) | 1 | 7 611 |
| 27.05.2025 10:12:08 | 83 | 76.1400 | +0.08 | (+0.11%) | 2 | 15 228 |
| 27.05.2025 10:12:08 | 82 | 76.1400 | +0.08 | (+0.11%) | 1 | 7 614 |
| 27.05.2025 10:10:58 | 81 | 76.1400 | +0.08 | (+0.11%) | 1 | 7 614 |
| 27.05.2025 10:08:40 | 80 | 76.1400 | +0.08 | (+0.11%) | 1 | 7 614 |
| 27.05.2025 10:05:06 | 79 | 76.1500 | +0.09 | (+0.12%) | 1 | 7 615 |
| 27.05.2025 10:04:23 | 78 | 76.1200 | +0.06 | (+0.08%) | 1 | 7 612 |
| 27.05.2025 10:02:00 | 77 | 76.1100 | +0.05 | (+0.07%) | 1 | 7 611 |
| 27.05.2025 10:01:48 | 76 | 76.1800 | +0.12 | (+0.16%) | 1 | 7 618 |
| 27.05.2025 10:01:22 | 75 | 76.0100 | -0.05 | (-0.07%) | 1 | 7 601 |
| 27.05.2025 09:57:42 | 74 | 76.1100 | +0.05 | (+0.07%) | 2 | 15 222 |
| 27.05.2025 09:52:11 | 73 | 76.3700 | +0.31 | (+0.41%) | 1 | 7 637 |
| 27.05.2025 09:52:11 | 72 | 76.3700 | +0.31 | (+0.41%) | 1 | 7 637 |
| 27.05.2025 09:52:11 | 71 | 76.2600 | +0.20 | (+0.26%) | 1 | 7 626 |
| 27.05.2025 09:51:02 | 70 | 76.2000 | +0.14 | (+0.18%) | 1 | 7 620 |
| 27.05.2025 09:51:01 | 69 | 76.2000 | +0.14 | (+0.18%) | 5 | 38 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 09:49:17 | 68 | 76.2000 | +0.14 | (+0.18%) | 1 | 7 620 |
| 27.05.2025 09:47:17 | 67 | 76.1900 | +0.13 | (+0.17%) | 1 | 7 619 |
| 27.05.2025 09:44:31 | 66 | 75.9500 | -0.11 | (-0.14%) | 2 | 15 190 |
| 27.05.2025 09:44:31 | 65 | 75.9500 | -0.11 | (-0.14%) | 1 | 7 595 |
| 27.05.2025 09:44:07 | 64 | 75.9600 | -0.10 | (-0.13%) | 1 | 7 596 |
| 27.05.2025 09:42:54 | 63 | 75.9400 | -0.12 | (-0.16%) | 1 | 7 594 |
| 27.05.2025 09:42:15 | 62 | 75.9400 | -0.12 | (-0.16%) | 1 | 7 594 |
| 27.05.2025 09:41:15 | 61 | 75.9400 | -0.12 | (-0.16%) | 1 | 7 594 |
| 27.05.2025 09:38:48 | 60 | 76.0000 | -0.06 | (-0.08%) | 1 | 7 600 |
| 27.05.2025 09:38:48 | 59 | 76.0000 | -0.06 | (-0.08%) | 1 | 7 600 |
| 27.05.2025 09:38:48 | 58 | 75.9900 | -0.07 | (-0.09%) | 1 | 7 599 |
| 27.05.2025 09:37:38 | 57 | 75.9900 | -0.07 | (-0.09%) | 1 | 7 599 |
| 27.05.2025 09:37:38 | 56 | 75.9800 | -0.08 | (-0.11%) | 1 | 7 598 |
| 27.05.2025 09:37:38 | 55 | 75.9800 | -0.08 | (-0.11%) | 1 | 7 598 |
| 27.05.2025 09:37:35 | 54 | 75.8400 | -0.22 | (-0.29%) | 1 | 7 584 |
| 27.05.2025 09:37:33 | 53 | 75.8500 | -0.21 | (-0.28%) | 1 | 7 585 |
| 27.05.2025 09:35:16 | 52 | 75.8400 | -0.22 | (-0.29%) | 1 | 7 584 |
| 27.05.2025 09:35:01 | 51 | 75.7700 | -0.29 | (-0.38%) | 1 | 7 577 |
| 27.05.2025 09:33:28 | 50 | 75.7200 | -0.34 | (-0.45%) | 2 | 15 144 |
| 27.05.2025 09:33:28 | 49 | 75.7200 | -0.34 | (-0.45%) | 3 | 22 716 |
| 27.05.2025 09:33:28 | 48 | 75.7400 | -0.32 | (-0.42%) | 1 | 7 574 |
| 27.05.2025 09:33:28 | 47 | 75.7000 | -0.36 | (-0.47%) | 1 | 7 570 |
| 27.05.2025 09:33:28 | 46 | 75.6900 | -0.37 | (-0.49%) | 2 | 15 138 |
| 27.05.2025 09:31:03 | 45 | 75.5400 | -0.52 | (-0.68%) | 1 | 7 554 |
| 27.05.2025 09:31:03 | 44 | 75.5400 | -0.52 | (-0.68%) | 1 | 7 554 |
| 27.05.2025 09:31:03 | 43 | 75.5400 | -0.52 | (-0.68%) | 6 | 45 324 |
| 27.05.2025 09:31:03 | 42 | 75.5400 | -0.52 | (-0.68%) | 1 | 7 554 |
| 27.05.2025 09:27:35 | 41 | 75.4800 | -0.58 | (-0.76%) | 2 | 15 096 |
| 27.05.2025 09:26:35 | 40 | 75.4200 | -0.64 | (-0.84%) | 1 | 7 542 |
| 27.05.2025 09:26:34 | 39 | 75.4100 | -0.65 | (-0.85%) | 1 | 7 541 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 09:26:34 | 38 | 75.4100 | -0.65 | (-0.85%) | 2 | 15 082 |
| 27.05.2025 09:26:32 | 37 | 75.4100 | -0.65 | (-0.85%) | 1 | 7 541 |
| 27.05.2025 09:26:32 | 36 | 75.4100 | -0.65 | (-0.85%) | 2 | 15 082 |
| 27.05.2025 09:26:16 | 35 | 75.4100 | -0.65 | (-0.85%) | 1 | 7 541 |
| 27.05.2025 09:26:08 | 34 | 75.4300 | -0.63 | (-0.83%) | 1 | 7 543 |
| 27.05.2025 09:25:54 | 33 | 75.4300 | -0.63 | (-0.83%) | 1 | 7 543 |
| 27.05.2025 09:25:46 | 32 | 75.4300 | -0.63 | (-0.83%) | 1 | 7 543 |
| 27.05.2025 09:25:36 | 31 | 75.4500 | -0.61 | (-0.80%) | 1 | 7 545 |
| 27.05.2025 09:25:35 | 30 | 75.5000 | -0.56 | (-0.74%) | 1 | 7 550 |
| 27.05.2025 09:25:35 | 29 | 75.5000 | -0.56 | (-0.74%) | 1 | 7 550 |
| 27.05.2025 09:25:35 | 28 | 75.5000 | -0.56 | (-0.74%) | 1 | 7 550 |
| 27.05.2025 09:25:33 | 27 | 75.5100 | -0.55 | (-0.72%) | 1 | 7 551 |
| 27.05.2025 09:24:19 | 26 | 75.5100 | -0.55 | (-0.72%) | 1 | 7 551 |
| 27.05.2025 09:24:19 | 25 | 75.5100 | -0.55 | (-0.72%) | 1 | 7 551 |
| 27.05.2025 09:24:19 | 24 | 75.5100 | -0.55 | (-0.72%) | 1 | 7 551 |
| 27.05.2025 09:24:19 | 23 | 75.5100 | -0.55 | (-0.72%) | 1 | 7 551 |
| 27.05.2025 09:23:44 | 22 | 75.5400 | -0.52 | (-0.68%) | 1 | 7 554 |
| 27.05.2025 09:23:38 | 21 | 75.5500 | -0.51 | (-0.67%) | 1 | 7 555 |
| 27.05.2025 09:23:03 | 20 | 75.6700 | -0.39 | (-0.51%) | 1 | 7 567 |
| 27.05.2025 09:21:36 | 19 | 75.6000 | -0.46 | (-0.60%) | 1 | 7 560 |
| 27.05.2025 09:19:50 | 18 | 75.6300 | -0.43 | (-0.57%) | 1 | 7 563 |
| 27.05.2025 09:19:50 | 17 | 75.6400 | -0.42 | (-0.55%) | 1 | 7 564 |
| 27.05.2025 09:19:12 | 16 | 75.7100 | -0.35 | (-0.46%) | 1 | 7 571 |
| 27.05.2025 09:19:10 | 15 | 75.7400 | -0.32 | (-0.42%) | 1 | 7 574 |
| 27.05.2025 09:19:10 | 14 | 75.7500 | -0.31 | (-0.41%) | 1 | 7 575 |
| 27.05.2025 09:10:07 | 13 | 75.7500 | -0.31 | (-0.41%) | 1 | 7 575 |
| 27.05.2025 09:10:06 | 12 | 75.7800 | -0.28 | (-0.37%) | 1 | 7 578 |
| 27.05.2025 09:05:49 | 11 | 75.9500 | -0.11 | (-0.14%) | 2 | 15 190 |
| 27.05.2025 09:05:49 | 10 | 75.9500 | -0.11 | (-0.14%) | 1 | 7 595 |
| 27.05.2025 09:05:49 | 9 | 75.9500 | -0.11 | (-0.14%) | 2 | 15 190 |
| 27.05.2025 09:01:28 | 8 | 75.9400 | -0.12 | (-0.16%) | 1 | 7 594 |
| 27.05.2025 09:01:26 | 7 | 75.9000 | -0.16 | (-0.21%) | 2 | 15 180 |
| 27.05.2025 09:00:49 | 6 | 75.9400 | -0.12 | (-0.16%) | 1 | 7 594 |
| 27.05.2025 09:00:49 | 5 | 75.9400 | -0.12 | (-0.16%) | 1 | 7 594 |
| 27.05.2025 08:50:37 | 4 | 75.9600 | -0.10 | (-0.13%) | 1 | 7 596 |
| 27.05.2025 08:48:49 | 3 | 75.9800 | -0.08 | (-0.11%) | 2 | 15 196 |
| 27.05.2025 08:47:19 | 2 | 75.9900 | -0.07 | (-0.09%) | 1 | 7 599 |
| 27.05.2025 08:45:00 | 1 | 75.9900 | -0.07 | (-0.09%) | 1 | 7 599 |
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 17:01:07 | 310 | 76.0600 | +1.95 | (+2.63%) | 1 | 7 606 |
| 26.05.2025 17:01:07 | 309 | 76.0600 | +1.95 | (+2.63%) | 1 | 7 606 |
Z ostatnich 5 dni
