• Akcje GPW •
• EUROCASH SA (EUR) •
• Transakcje

10.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:31:51	550	7.0350	-0.09	(-1.33%)	207	1 456
16:31:51	549	7.0350	-0.09	(-1.33%)	399	2 807
16:31:51	548	7.0350	-0.09	(-1.33%)	158	1 112
16:30:29	547	7.0300	-0.10	(-1.40%)	616	4 330
16:30:29	546	7.0300	-0.10	(-1.40%)	38	267
16:30:29	545	7.0250	-0.10	(-1.47%)	2	14
16:30:29	544	7.0200	-0.11	(-1.54%)	314	2 204
16:29:56	543	7.0100	-0.12	(-1.68%)	593	4 157
16:29:56	542	7.0100	-0.12	(-1.68%)	99	694
16:28:46	541	7.0100	-0.12	(-1.68%)	2	14
16:23:14	540	7.0450	-0.08	(-1.19%)	102	719
16:23:14	539	7.0450	-0.08	(-1.19%)	2	14
16:23:14	538	7.0450	-0.08	(-1.19%)	304	2 142
16:23:14	537	7.0450	-0.08	(-1.19%)	592	4 171
16:17:35	536	7.0250	-0.10	(-1.47%)	2	14
16:17:35	535	7.0150	-0.12	(-1.61%)	487	3 416
16:17:35	534	7.0200	-0.11	(-1.54%)	2	14
16:17:35	533	7.0150	-0.12	(-1.61%)	2	14
16:17:35	532	7.0150	-0.12	(-1.61%)	492	3 451
16:17:33	531	7.0100	-0.12	(-1.68%)	2	14
16:17:26	530	7.0100	-0.12	(-1.68%)	304	2 131
16:17:26	529	7.0050	-0.12	(-1.75%)	60	420
16:17:26	528	7.0050	-0.12	(-1.75%)	2	14
16:17:26	527	7.0050	-0.12	(-1.75%)	34	238
16:17:19	526	7.0000	-0.13	(-1.82%)	2	14
16:16:50	525	7.0000	-0.13	(-1.82%)	2	14
16:16:50	524	7.0000	-0.13	(-1.82%)	308	2 156
16:16:50	523	7.0000	-0.13	(-1.82%)	692	4 844
16:16:50	522	7.0000	-0.13	(-1.82%)	20	140
16:16:50	521	7.0000	-0.13	(-1.82%)	160	1 120
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:16:50	520	7.0000	-0.13	(-1.82%)	140	980
16:15:55	519	6.9950	-0.13	(-1.89%)	2	14
16:12:25	518	6.9950	-0.13	(-1.89%)	595	4 162
16:12:25	517	7.0000	-0.13	(-1.82%)	634	4 438
16:12:25	516	7.0000	-0.13	(-1.82%)	2	14
16:12:03	515	6.9950	-0.13	(-1.89%)	340	2 378
16:12:03	514	6.9950	-0.13	(-1.89%)	2	14
16:12:03	513	6.9950	-0.13	(-1.89%)	2	14
16:11:46	512	7.0000	-0.13	(-1.82%)	148	1 036
16:11:46	511	7.0000	-0.13	(-1.82%)	2	14
16:11:29	510	6.9950	-0.13	(-1.89%)	2	14
16:11:29	509	6.9900	-0.14	(-1.96%)	344	2 405
16:11:29	508	6.9900	-0.14	(-1.96%)	2	14
16:11:29	507	6.9900	-0.14	(-1.96%)	400	2 796
16:11:29	506	6.9900	-0.14	(-1.96%)	10	70
16:11:29	505	6.9900	-0.14	(-1.96%)	184	1 286
16:11:29	504	6.9900	-0.14	(-1.96%)	1060	7 409
16:10:40	503	7.0050	-0.12	(-1.75%)	100	701
16:09:48	502	6.9900	-0.14	(-1.96%)	51	356
16:09:48	501	6.9900	-0.14	(-1.96%)	5	35
16:09:48	500	7.0000	-0.13	(-1.82%)	500	3 500
16:09:48	499	7.0000	-0.13	(-1.82%)	200	1 400
16:09:48	498	7.0000	-0.13	(-1.82%)	100	700
16:09:48	497	7.0000	-0.13	(-1.82%)	82	574
16:09:48	496	7.0000	-0.13	(-1.82%)	918	6 426
16:09:48	495	7.0000	-0.13	(-1.82%)	184	1 288
16:09:48	494	7.0000	-0.13	(-1.82%)	200	1 400
16:09:48	493	7.0000	-0.13	(-1.82%)	198	1 386
16:07:05	492	7.0050	-0.12	(-1.75%)	14	98
16:07:05	491	7.0050	-0.12	(-1.75%)	300	2 102
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:07:05	490	7.0050	-0.12	(-1.75%)	103	722
16:06:03	489	7.0100	-0.12	(-1.68%)	184	1 290
16:02:22	488	7.0100	-0.12	(-1.68%)	121	848
16:02:22	487	7.0100	-0.12	(-1.68%)	2	14
16:00:05	486	7.0200	-0.11	(-1.54%)	325	2 282
16:00:05	485	7.0200	-0.11	(-1.54%)	1	7
16:00:05	484	7.0200	-0.11	(-1.54%)	198	1 390
16:00:05	483	7.0150	-0.12	(-1.61%)	2	14
15:57:45	482	7.0050	-0.12	(-1.75%)	158	1 107
15:57:45	481	7.0050	-0.12	(-1.75%)	505	3 538
15:57:45	480	7.0050	-0.12	(-1.75%)	58	406
15:57:45	479	7.0100	-0.12	(-1.68%)	2	14
15:57:04	478	7.0250	-0.10	(-1.47%)	10	70
15:56:57	477	7.0100	-0.12	(-1.68%)	214	1 500
15:56:57	476	7.0100	-0.12	(-1.68%)	380	2 664
15:56:57	475	7.0100	-0.12	(-1.68%)	120	841
15:55:18	474	7.0300	-0.10	(-1.40%)	575	4 042
15:55:18	473	7.0300	-0.10	(-1.40%)	191	1 343
15:55:18	472	7.0300	-0.10	(-1.40%)	148	1 040
15:55:18	471	7.0300	-0.10	(-1.40%)	2	14
15:54:05	470	7.0050	-0.12	(-1.75%)	30	210
15:52:28	469	7.0350	-0.09	(-1.33%)	67	471
15:52:20	468	7.0000	-0.13	(-1.82%)	602	4 214
15:52:20	467	7.0000	-0.13	(-1.82%)	290	2 030
15:52:20	466	7.0000	-0.13	(-1.82%)	4	28
15:52:20	465	7.0050	-0.12	(-1.75%)	333	2 333
15:52:20	464	7.0050	-0.12	(-1.75%)	235	1 646
15:52:20	463	7.0100	-0.12	(-1.68%)	300	2 103
15:52:20	462	7.0100	-0.12	(-1.68%)	130	911
15:51:22	461	7.0300	-0.10	(-1.40%)	200	1 406
15:50:47	460	7.0300	-0.10	(-1.40%)	42	295
15:50:47	459	7.0300	-0.10	(-1.40%)	350	2 461
15:50:47	458	7.0300	-0.10	(-1.40%)	308	2 165
15:48:58	457	7.0300	-0.10	(-1.40%)	150	1 055
15:47:54	456	7.0300	-0.10	(-1.40%)	3	21
15:45:56	455	7.0200	-0.11	(-1.54%)	400	2 808
15:45:56	454	7.0200	-0.11	(-1.54%)	200	1 404
15:45:56	453	7.0250	-0.10	(-1.47%)	292	2 051
15:45:56	452	7.0250	-0.10	(-1.47%)	300	2 108
15:45:56	451	7.0250	-0.10	(-1.47%)	343	2 410