Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
9.050-0.185(-2.00%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:03:44 | 546 | 9.0500 | -0.18 | (-2.00%) | 98 | 887 |
| 28.03.2025 17:03:44 | 545 | 9.0500 | -0.18 | (-2.00%) | 202 | 1 828 |
| 28.03.2025 17:00:00 | 544 | 9.0500 | -0.18 | (-2.00%) | 142 | 1 285 |
| 28.03.2025 17:00:00 | 543 | 9.0500 | -0.18 | (-2.00%) | 150 | 1 358 |
| 28.03.2025 17:00:00 | 542 | 9.0500 | -0.18 | (-2.00%) | 264 | 2 389 |
| 28.03.2025 17:00:00 | 541 | 9.0500 | -0.18 | (-2.00%) | 105 | 950 |
| 28.03.2025 17:00:00 | 540 | 9.0500 | -0.18 | (-2.00%) | 159 | 1 439 |
| 28.03.2025 17:00:00 | 539 | 9.0500 | -0.18 | (-2.00%) | 163 | 1 475 |
| 28.03.2025 17:00:00 | 538 | 9.0500 | -0.18 | (-2.00%) | 237 | 2 145 |
| 28.03.2025 17:00:00 | 537 | 9.0500 | -0.18 | (-2.00%) | 230 | 2 082 |
| 28.03.2025 17:00:00 | 536 | 9.0500 | -0.18 | (-2.00%) | 100 | 905 |
| 28.03.2025 17:00:00 | 535 | 9.0500 | -0.18 | (-2.00%) | 15 | 136 |
| 28.03.2025 17:00:00 | 534 | 9.0500 | -0.18 | (-2.00%) | 133 | 1 204 |
| 28.03.2025 17:00:00 | 533 | 9.0500 | -0.18 | (-2.00%) | 234 | 2 118 |
| 28.03.2025 17:00:00 | 532 | 9.0500 | -0.18 | (-2.00%) | 633 | 5 729 |
| 28.03.2025 17:00:00 | 531 | 9.0500 | -0.18 | (-2.00%) | 100 | 905 |
| 28.03.2025 17:00:00 | 530 | 9.0500 | -0.18 | (-2.00%) | 1 | 9 |
| 28.03.2025 17:00:00 | 529 | 9.0500 | -0.18 | (-2.00%) | 89 | 805 |
| 28.03.2025 17:00:00 | 528 | 9.0500 | -0.18 | (-2.00%) | 92 | 833 |
| 28.03.2025 17:00:00 | 527 | 9.0500 | -0.18 | (-2.00%) | 20 | 181 |
| 28.03.2025 17:00:00 | 526 | 9.0500 | -0.18 | (-2.00%) | 47 | 425 |
| 28.03.2025 17:00:00 | 525 | 9.0500 | -0.18 | (-2.00%) | 16 | 145 |
| 28.03.2025 16:49:39 | 524 | 9.0800 | -0.15 | (-1.68%) | 120 | 1 090 |
| 28.03.2025 16:49:39 | 523 | 9.0800 | -0.15 | (-1.68%) | 32 | 291 |
| 28.03.2025 16:49:39 | 522 | 9.0500 | -0.18 | (-2.00%) | 106 | 959 |
| 28.03.2025 16:48:39 | 521 | 9.0350 | -0.20 | (-2.17%) | 540 | 4 879 |
| 28.03.2025 16:48:39 | 520 | 9.0400 | -0.20 | (-2.11%) | 160 | 1 446 |
| 28.03.2025 16:48:39 | 519 | 9.0400 | -0.20 | (-2.11%) | 200 | 1 808 |
| 28.03.2025 16:46:37 | 518 | 9.0500 | -0.18 | (-2.00%) | 150 | 1 358 |
| 28.03.2025 16:46:37 | 517 | 9.0500 | -0.18 | (-2.00%) | 101 | 914 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:46:37 | 516 | 9.0500 | -0.18 | (-2.00%) | 141 | 1 276 |
| 28.03.2025 16:46:37 | 515 | 9.0650 | -0.17 | (-1.84%) | 162 | 1 469 |
| 28.03.2025 16:46:32 | 514 | 9.0550 | -0.18 | (-1.95%) | 229 | 2 074 |
| 28.03.2025 16:46:32 | 513 | 9.0550 | -0.18 | (-1.95%) | 416 | 3 767 |
| 28.03.2025 16:46:32 | 512 | 9.0550 | -0.18 | (-1.95%) | 392 | 3 550 |
| 28.03.2025 16:46:32 | 511 | 9.0550 | -0.18 | (-1.95%) | 187 | 1 693 |
| 28.03.2025 16:45:49 | 510 | 9.0550 | -0.18 | (-1.95%) | 11 | 100 |
| 28.03.2025 16:45:49 | 509 | 9.0800 | -0.15 | (-1.68%) | 86 | 781 |
| 28.03.2025 16:45:41 | 508 | 9.0550 | -0.18 | (-1.95%) | 5 | 45 |
| 28.03.2025 16:45:38 | 507 | 9.0800 | -0.15 | (-1.68%) | 104 | 944 |
| 28.03.2025 16:45:29 | 506 | 9.0500 | -0.18 | (-2.00%) | 1 | 9 |
| 28.03.2025 16:45:28 | 505 | 9.0800 | -0.15 | (-1.68%) | 1025 | 9 307 |
| 28.03.2025 16:45:18 | 504 | 9.0700 | -0.16 | (-1.79%) | 3774 | 34 230 |
| 28.03.2025 16:45:18 | 503 | 9.0700 | -0.16 | (-1.79%) | 8604 | 78 038 |
| 28.03.2025 16:45:18 | 502 | 9.0700 | -0.16 | (-1.79%) | 130 | 1 179 |
| 28.03.2025 16:42:26 | 501 | 9.0700 | -0.16 | (-1.79%) | 129 | 1 170 |
| 28.03.2025 16:40:05 | 500 | 9.0700 | -0.16 | (-1.79%) | 1025 | 9 297 |
| 28.03.2025 16:40:05 | 499 | 9.0700 | -0.16 | (-1.79%) | 131 | 1 188 |
| 28.03.2025 16:37:32 | 498 | 9.0700 | -0.16 | (-1.79%) | 373 | 3 383 |
| 28.03.2025 16:37:28 | 497 | 9.0650 | -0.17 | (-1.84%) | 2623 | 23 777 |
| 28.03.2025 16:37:28 | 496 | 9.0650 | -0.17 | (-1.84%) | 382 | 3 463 |
| 28.03.2025 16:37:28 | 495 | 9.0650 | -0.17 | (-1.84%) | 275 | 2 493 |
| 28.03.2025 16:37:28 | 494 | 9.0650 | -0.17 | (-1.84%) | 166 | 1 505 |
| 28.03.2025 16:34:49 | 493 | 9.0650 | -0.17 | (-1.84%) | 209 | 1 895 |
| 28.03.2025 16:34:45 | 492 | 9.0600 | -0.17 | (-1.89%) | 396 | 3 588 |
| 28.03.2025 16:34:45 | 491 | 9.0600 | -0.17 | (-1.89%) | 231 | 2 093 |
| 28.03.2025 16:34:45 | 490 | 9.0600 | -0.17 | (-1.89%) | 398 | 3 606 |
| 28.03.2025 16:34:45 | 489 | 9.0600 | -0.17 | (-1.89%) | 260 | 2 356 |
| 28.03.2025 16:34:45 | 488 | 9.0600 | -0.17 | (-1.89%) | 125 | 1 133 |
| 28.03.2025 16:34:40 | 487 | 9.0500 | -0.18 | (-2.00%) | 249 | 2 253 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:32:42 | 486 | 9.0550 | -0.18 | (-1.95%) | 464 | 4 202 |
| 28.03.2025 16:32:42 | 485 | 9.0550 | -0.18 | (-1.95%) | 128 | 1 159 |
| 28.03.2025 16:32:37 | 484 | 9.0500 | -0.18 | (-2.00%) | 448 | 4 054 |
| 28.03.2025 16:32:37 | 483 | 9.0500 | -0.18 | (-2.00%) | 90 | 815 |
| 28.03.2025 16:32:36 | 482 | 9.0550 | -0.18 | (-1.95%) | 297 | 2 689 |
| 28.03.2025 16:31:49 | 481 | 9.0550 | -0.18 | (-1.95%) | 140 | 1 268 |
| 28.03.2025 16:31:48 | 480 | 9.0550 | -0.18 | (-1.95%) | 254 | 2 300 |
| 28.03.2025 16:31:48 | 479 | 9.0500 | -0.18 | (-2.00%) | 394 | 3 566 |
| 28.03.2025 16:31:48 | 478 | 9.0500 | -0.18 | (-2.00%) | 125 | 1 131 |
| 28.03.2025 16:31:48 | 477 | 9.0500 | -0.18 | (-2.00%) | 100 | 905 |
| 28.03.2025 16:31:26 | 476 | 9.0550 | -0.18 | (-1.95%) | 22 | 199 |
| 28.03.2025 16:31:09 | 475 | 9.0600 | -0.17 | (-1.89%) | 2 | 18 |
| 28.03.2025 16:29:24 | 474 | 9.0550 | -0.18 | (-1.95%) | 198 | 1 793 |
| 28.03.2025 16:29:17 | 473 | 9.0550 | -0.18 | (-1.95%) | 300 | 2 717 |
| 28.03.2025 16:29:17 | 472 | 9.0550 | -0.18 | (-1.95%) | 2 | 18 |
| 28.03.2025 16:25:06 | 471 | 9.0700 | -0.16 | (-1.79%) | 160 | 1 451 |
| 28.03.2025 16:21:41 | 470 | 9.0800 | -0.15 | (-1.68%) | 98 | 890 |
| 28.03.2025 16:21:41 | 469 | 9.0700 | -0.16 | (-1.79%) | 2 | 18 |
| 28.03.2025 16:14:33 | 468 | 9.0550 | -0.18 | (-1.95%) | 200 | 1 811 |
| 28.03.2025 16:14:33 | 467 | 9.0550 | -0.18 | (-1.95%) | 141 | 1 277 |
| 28.03.2025 16:14:22 | 466 | 9.0600 | -0.17 | (-1.89%) | 2 | 18 |
| 28.03.2025 16:14:16 | 465 | 9.0900 | -0.14 | (-1.57%) | 125 | 1 136 |
| 28.03.2025 16:11:03 | 464 | 9.0950 | -0.14 | (-1.52%) | 183 | 1 664 |
| 28.03.2025 16:11:03 | 463 | 9.0900 | -0.14 | (-1.57%) | 430 | 3 909 |
| 28.03.2025 16:10:15 | 462 | 9.0850 | -0.15 | (-1.62%) | 275 | 2 498 |
| 28.03.2025 16:10:15 | 461 | 9.0850 | -0.15 | (-1.62%) | 32 | 291 |
| 28.03.2025 16:10:14 | 460 | 9.0650 | -0.17 | (-1.84%) | 420 | 3 807 |
| 28.03.2025 16:10:14 | 459 | 9.0650 | -0.17 | (-1.84%) | 396 | 3 590 |
| 28.03.2025 16:10:14 | 458 | 9.0650 | -0.17 | (-1.84%) | 323 | 2 928 |
| 28.03.2025 16:10:14 | 457 | 9.0650 | -0.17 | (-1.84%) | 65 | 589 |
| 28.03.2025 16:10:14 | 456 | 9.0650 | -0.17 | (-1.84%) | 235 | 2 130 |
| 28.03.2025 16:08:28 | 455 | 9.0550 | -0.18 | (-1.95%) | 451 | 4 084 |
| 28.03.2025 16:06:23 | 454 | 9.0500 | -0.18 | (-2.00%) | 232 | 2 100 |
| 28.03.2025 16:06:23 | 453 | 9.0500 | -0.18 | (-2.00%) | 52 | 471 |
| 28.03.2025 16:06:23 | 452 | 9.0500 | -0.18 | (-2.00%) | 100 | 905 |
| 28.03.2025 16:06:23 | 451 | 9.0500 | -0.18 | (-2.00%) | 200 | 1 810 |
| 28.03.2025 16:05:14 | 450 | 9.0500 | -0.18 | (-2.00%) | 300 | 2 715 |
| 28.03.2025 16:00:12 | 449 | 9.0500 | -0.18 | (-2.00%) | 100 | 905 |
| 28.03.2025 15:59:23 | 448 | 9.0350 | -0.20 | (-2.17%) | 105 | 949 |
| 28.03.2025 15:59:23 | 447 | 9.0400 | -0.20 | (-2.11%) | 195 | 1 763 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 259 427 738 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
