Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
13.06+0.18(+1.40%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:04:58 | 687 | 13.0600 | +0.18 | (+1.40%) | 198 | 2 586 |
28.06.2024 17:03:34 | 686 | 13.0600 | +0.18 | (+1.40%) | 1332 | 17 396 |
28.06.2024 17:03:21 | 685 | 13.0600 | +0.18 | (+1.40%) | 1306 | 17 056 |
28.06.2024 17:02:21 | 684 | 13.0600 | +0.18 | (+1.40%) | 535 | 6 987 |
28.06.2024 17:01:53 | 683 | 13.0600 | +0.18 | (+1.40%) | 567 | 7 405 |
28.06.2024 17:01:53 | 682 | 13.0600 | +0.18 | (+1.40%) | 352 | 4 597 |
28.06.2024 17:01:53 | 681 | 13.0600 | +0.18 | (+1.40%) | 282 | 3 683 |
28.06.2024 17:01:53 | 680 | 13.0600 | +0.18 | (+1.40%) | 400 | 5 224 |
28.06.2024 17:01:36 | 679 | 13.0600 | +0.18 | (+1.40%) | 100 | 1 306 |
28.06.2024 17:00:00 | 678 | 13.0600 | +0.18 | (+1.40%) | 129 | 1 685 |
28.06.2024 17:00:00 | 677 | 13.0600 | +0.18 | (+1.40%) | 1071 | 13 987 |
28.06.2024 17:00:00 | 676 | 13.0600 | +0.18 | (+1.40%) | 197 | 2 573 |
28.06.2024 17:00:00 | 675 | 13.0600 | +0.18 | (+1.40%) | 520 | 6 791 |
28.06.2024 17:00:00 | 674 | 13.0600 | +0.18 | (+1.40%) | 416 | 5 433 |
28.06.2024 17:00:00 | 673 | 13.0600 | +0.18 | (+1.40%) | 10 | 131 |
28.06.2024 17:00:00 | 672 | 13.0600 | +0.18 | (+1.40%) | 2 | 26 |
28.06.2024 17:00:00 | 671 | 13.0600 | +0.18 | (+1.40%) | 642 | 8 385 |
28.06.2024 17:00:00 | 670 | 13.0600 | +0.18 | (+1.40%) | 214 | 2 795 |
28.06.2024 17:00:00 | 669 | 13.0600 | +0.18 | (+1.40%) | 353 | 4 610 |
28.06.2024 17:00:00 | 668 | 13.0600 | +0.18 | (+1.40%) | 282 | 3 683 |
28.06.2024 17:00:00 | 667 | 13.0600 | +0.18 | (+1.40%) | 135 | 1 763 |
28.06.2024 17:00:00 | 666 | 13.0600 | +0.18 | (+1.40%) | 22 | 287 |
28.06.2024 17:00:00 | 665 | 13.0600 | +0.18 | (+1.40%) | 147 | 1 920 |
28.06.2024 17:00:00 | 664 | 13.0600 | +0.18 | (+1.40%) | 354 | 4 623 |
28.06.2024 17:00:00 | 663 | 13.0600 | +0.18 | (+1.40%) | 283 | 3 696 |
28.06.2024 17:00:00 | 662 | 13.0600 | +0.18 | (+1.40%) | 206 | 2 690 |
28.06.2024 17:00:00 | 661 | 13.0600 | +0.18 | (+1.40%) | 67 | 875 |
28.06.2024 17:00:00 | 660 | 13.0600 | +0.18 | (+1.40%) | 97 | 1 267 |
28.06.2024 17:00:00 | 659 | 13.0600 | +0.18 | (+1.40%) | 568 | 7 418 |
28.06.2024 17:00:00 | 658 | 13.0600 | +0.18 | (+1.40%) | 260 | 3 396 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 17:00:00 | 657 | 13.0600 | +0.18 | (+1.40%) | 438 | 5 720 |
28.06.2024 17:00:00 | 656 | 13.0600 | +0.18 | (+1.40%) | 167 | 2 181 |
28.06.2024 17:00:00 | 655 | 13.0600 | +0.18 | (+1.40%) | 130 | 1 698 |
28.06.2024 17:00:00 | 654 | 13.0600 | +0.18 | (+1.40%) | 1293 | 16 887 |
28.06.2024 17:00:00 | 653 | 13.0600 | +0.18 | (+1.40%) | 2105 | 27 491 |
28.06.2024 17:00:00 | 652 | 13.0600 | +0.18 | (+1.40%) | 74 | 966 |
28.06.2024 17:00:00 | 651 | 13.0600 | +0.18 | (+1.40%) | 59 | 771 |
28.06.2024 17:00:00 | 650 | 13.0600 | +0.18 | (+1.40%) | 419 | 5 472 |
28.06.2024 17:00:00 | 649 | 13.0600 | +0.18 | (+1.40%) | 524 | 6 843 |
28.06.2024 17:00:00 | 648 | 13.0600 | +0.18 | (+1.40%) | 2 | 26 |
28.06.2024 17:00:00 | 647 | 13.0600 | +0.18 | (+1.40%) | 3 | 39 |
28.06.2024 17:00:00 | 646 | 13.0600 | +0.18 | (+1.40%) | 476 | 6 217 |
28.06.2024 17:00:00 | 645 | 13.0600 | +0.18 | (+1.40%) | 595 | 7 771 |
28.06.2024 17:00:00 | 644 | 13.0600 | +0.18 | (+1.40%) | 29 | 379 |
28.06.2024 17:00:00 | 643 | 13.0600 | +0.18 | (+1.40%) | 37 | 483 |
28.06.2024 17:00:00 | 642 | 13.0600 | +0.18 | (+1.40%) | 51 | 666 |
28.06.2024 17:00:00 | 641 | 13.0600 | +0.18 | (+1.40%) | 67 | 875 |
28.06.2024 17:00:00 | 640 | 13.0600 | +0.18 | (+1.40%) | 6 | 78 |
28.06.2024 17:00:00 | 639 | 13.0600 | +0.18 | (+1.40%) | 16 | 209 |
28.06.2024 17:00:00 | 638 | 13.0600 | +0.18 | (+1.40%) | 162 | 2 116 |
28.06.2024 17:00:00 | 637 | 13.0600 | +0.18 | (+1.40%) | 1833 | 23 939 |
28.06.2024 17:00:00 | 636 | 13.0600 | +0.18 | (+1.40%) | 67 | 875 |
28.06.2024 17:00:00 | 635 | 13.0600 | +0.18 | (+1.40%) | 316 | 4 127 |
28.06.2024 17:00:00 | 634 | 13.0600 | +0.18 | (+1.40%) | 276 | 3 605 |
28.06.2024 17:00:00 | 633 | 13.0600 | +0.18 | (+1.40%) | 780 | 10 187 |
28.06.2024 17:00:00 | 632 | 13.0600 | +0.18 | (+1.40%) | 44 | 575 |
28.06.2024 17:00:00 | 631 | 13.0600 | +0.18 | (+1.40%) | 91 | 1 188 |
28.06.2024 17:00:00 | 630 | 13.0600 | +0.18 | (+1.40%) | 3658 | 47 773 |
28.06.2024 17:00:00 | 629 | 13.0600 | +0.18 | (+1.40%) | 4054 | 52 945 |
28.06.2024 17:00:00 | 628 | 13.0600 | +0.18 | (+1.40%) | 1 | 13 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 17:00:00 | 627 | 13.0600 | +0.18 | (+1.40%) | 261 | 3 409 |
28.06.2024 17:00:00 | 626 | 13.0600 | +0.18 | (+1.40%) | 19 | 248 |
28.06.2024 17:00:00 | 625 | 13.0600 | +0.18 | (+1.40%) | 405 | 5 289 |
28.06.2024 17:00:00 | 624 | 13.0600 | +0.18 | (+1.40%) | 129 | 1 685 |
28.06.2024 17:00:00 | 623 | 13.0600 | +0.18 | (+1.40%) | 162 | 2 116 |
28.06.2024 17:00:00 | 622 | 13.0600 | +0.18 | (+1.40%) | 63 | 823 |
28.06.2024 16:49:26 | 621 | 12.9600 | +0.08 | (+0.62%) | 200 | 2 592 |
28.06.2024 16:49:26 | 620 | 12.9600 | +0.08 | (+0.62%) | 254 | 3 292 |
28.06.2024 16:49:16 | 619 | 12.9700 | +0.09 | (+0.70%) | 100 | 1 297 |
28.06.2024 16:49:06 | 618 | 12.9700 | +0.09 | (+0.70%) | 200 | 2 594 |
28.06.2024 16:48:56 | 617 | 12.9800 | +0.10 | (+0.78%) | 100 | 1 298 |
28.06.2024 16:48:56 | 616 | 12.9800 | +0.10 | (+0.78%) | 270 | 3 505 |
28.06.2024 16:48:46 | 615 | 12.9900 | +0.11 | (+0.85%) | 304 | 3 949 |
28.06.2024 16:48:36 | 614 | 12.9900 | +0.11 | (+0.85%) | 304 | 3 949 |
28.06.2024 16:48:36 | 613 | 12.9900 | +0.11 | (+0.85%) | 100 | 1 299 |
28.06.2024 16:48:36 | 612 | 12.9900 | +0.11 | (+0.85%) | 2 | 26 |
28.06.2024 16:48:26 | 611 | 13.0000 | +0.12 | (+0.93%) | 380 | 4 940 |
28.06.2024 16:48:26 | 610 | 13.0000 | +0.12 | (+0.93%) | 130 | 1 690 |
28.06.2024 16:48:26 | 609 | 13.0000 | +0.12 | (+0.93%) | 100 | 1 300 |
28.06.2024 16:48:19 | 608 | 13.0100 | +0.13 | (+1.01%) | 100 | 1 301 |
28.06.2024 16:47:38 | 607 | 13.0000 | +0.12 | (+0.93%) | 202 | 2 626 |
28.06.2024 16:47:38 | 606 | 13.0000 | +0.12 | (+0.93%) | 50 | 650 |
28.06.2024 16:47:38 | 605 | 13.0000 | +0.12 | (+0.93%) | 2 | 26 |
28.06.2024 16:47:38 | 604 | 13.0100 | +0.13 | (+1.01%) | 100 | 1 301 |
28.06.2024 16:47:05 | 603 | 13.0100 | +0.13 | (+1.01%) | 113 | 1 470 |
28.06.2024 16:47:05 | 602 | 13.0100 | +0.13 | (+1.01%) | 2 | 26 |
28.06.2024 16:47:05 | 601 | 13.0300 | +0.15 | (+1.16%) | 188 | 2 450 |
28.06.2024 16:47:05 | 600 | 13.0100 | +0.13 | (+1.01%) | 1867 | 24 290 |
28.06.2024 16:47:05 | 599 | 13.0100 | +0.13 | (+1.01%) | 402 | 5 230 |
28.06.2024 16:47:05 | 598 | 13.0100 | +0.13 | (+1.01%) | 2 | 26 |
28.06.2024 16:46:27 | 597 | 13.0300 | +0.15 | (+1.16%) | 61 | 795 |
28.06.2024 16:46:27 | 596 | 13.0300 | +0.15 | (+1.16%) | 100 | 1 303 |
28.06.2024 16:45:10 | 595 | 13.0200 | +0.14 | (+1.09%) | 88 | 1 146 |
28.06.2024 16:45:10 | 594 | 13.0200 | +0.14 | (+1.09%) | 865 | 11 262 |
28.06.2024 16:45:10 | 593 | 13.0200 | +0.14 | (+1.09%) | 135 | 1 758 |
28.06.2024 16:43:04 | 592 | 13.0300 | +0.15 | (+1.16%) | 175 | 2 280 |
28.06.2024 16:43:04 | 591 | 13.0300 | +0.15 | (+1.16%) | 225 | 2 932 |
28.06.2024 16:43:04 | 590 | 13.0300 | +0.15 | (+1.16%) | 600 | 7 818 |
28.06.2024 16:43:02 | 589 | 13.0400 | +0.16 | (+1.24%) | 189 | 2 465 |
28.06.2024 16:40:25 | 588 | 13.0200 | +0.14 | (+1.09%) | 10 | 130 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLEURCH00011 |
---|---|
Data debiutu: | 04.02.2005 |
Liczba akcji: | 139 163 286 |
Kapitalizacja: | 1 817 472 515 |
Enterprise Value: | 4 516 080 515 |
Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
CEO: | Paweł Surówka |
NIP: | 7791906082 |
REGON: | 631008941 |
KRS: | 0000213765 |
Telefon: | +48 (61) 658 33 00 |
WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus