Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
13.83+0.17(+1.24%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.05.2024 17:02:19 | 1213 | 13.8300 | +0.17 | (+1.24%) | 200 | 2 766 |
06.05.2024 17:01:42 | 1212 | 13.8300 | +0.17 | (+1.24%) | 500 | 6 915 |
06.05.2024 17:01:23 | 1211 | 13.8300 | +0.17 | (+1.24%) | 128 | 1 770 |
06.05.2024 17:00:00 | 1210 | 13.8300 | +0.17 | (+1.24%) | 55 | 761 |
06.05.2024 17:00:00 | 1209 | 13.8300 | +0.17 | (+1.24%) | 24 | 332 |
06.05.2024 17:00:00 | 1208 | 13.8300 | +0.17 | (+1.24%) | 50 | 692 |
06.05.2024 17:00:00 | 1207 | 13.8300 | +0.17 | (+1.24%) | 3 | 41 |
06.05.2024 17:00:00 | 1206 | 13.8300 | +0.17 | (+1.24%) | 3 | 41 |
06.05.2024 17:00:00 | 1205 | 13.8300 | +0.17 | (+1.24%) | 28 | 387 |
06.05.2024 17:00:00 | 1204 | 13.8300 | +0.17 | (+1.24%) | 38 | 526 |
06.05.2024 17:00:00 | 1203 | 13.8300 | +0.17 | (+1.24%) | 3 | 41 |
06.05.2024 17:00:00 | 1202 | 13.8300 | +0.17 | (+1.24%) | 128 | 1 770 |
06.05.2024 17:00:00 | 1201 | 13.8300 | +0.17 | (+1.24%) | 151 | 2 088 |
06.05.2024 17:00:00 | 1200 | 13.8300 | +0.17 | (+1.24%) | 94 | 1 300 |
06.05.2024 17:00:00 | 1199 | 13.8300 | +0.17 | (+1.24%) | 2 | 28 |
06.05.2024 17:00:00 | 1198 | 13.8300 | +0.17 | (+1.24%) | 32 | 443 |
06.05.2024 17:00:00 | 1197 | 13.8300 | +0.17 | (+1.24%) | 188 | 2 600 |
06.05.2024 17:00:00 | 1196 | 13.8300 | +0.17 | (+1.24%) | 280 | 3 872 |
06.05.2024 17:00:00 | 1195 | 13.8300 | +0.17 | (+1.24%) | 859 | 11 880 |
06.05.2024 17:00:00 | 1194 | 13.8300 | +0.17 | (+1.24%) | 921 | 12 737 |
06.05.2024 17:00:00 | 1193 | 13.8300 | +0.17 | (+1.24%) | 600 | 8 298 |
06.05.2024 17:00:00 | 1192 | 13.8300 | +0.17 | (+1.24%) | 42 | 581 |
06.05.2024 17:00:00 | 1191 | 13.8300 | +0.17 | (+1.24%) | 43 | 595 |
06.05.2024 17:00:00 | 1190 | 13.8300 | +0.17 | (+1.24%) | 125 | 1 729 |
06.05.2024 17:00:00 | 1189 | 13.8300 | +0.17 | (+1.24%) | 225 | 3 112 |
06.05.2024 17:00:00 | 1188 | 13.8300 | +0.17 | (+1.24%) | 79 | 1 093 |
06.05.2024 17:00:00 | 1187 | 13.8300 | +0.17 | (+1.24%) | 231 | 3 195 |
06.05.2024 17:00:00 | 1186 | 13.8300 | +0.17 | (+1.24%) | 358 | 4 951 |
06.05.2024 17:00:00 | 1185 | 13.8300 | +0.17 | (+1.24%) | 307 | 4 246 |
06.05.2024 17:00:00 | 1184 | 13.8300 | +0.17 | (+1.24%) | 7 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 1183 | 13.8300 | +0.17 | (+1.24%) | 328 | 4 536 |
06.05.2024 17:00:00 | 1182 | 13.8300 | +0.17 | (+1.24%) | 144 | 1 992 |
06.05.2024 17:00:00 | 1181 | 13.8300 | +0.17 | (+1.24%) | 1 | 14 |
06.05.2024 17:00:00 | 1180 | 13.8300 | +0.17 | (+1.24%) | 227 | 3 139 |
06.05.2024 17:00:00 | 1179 | 13.8300 | +0.17 | (+1.24%) | 23 | 318 |
06.05.2024 17:00:00 | 1178 | 13.8300 | +0.17 | (+1.24%) | 14 | 194 |
06.05.2024 17:00:00 | 1177 | 13.8300 | +0.17 | (+1.24%) | 82 | 1 134 |
06.05.2024 17:00:00 | 1176 | 13.8300 | +0.17 | (+1.24%) | 32 | 443 |
06.05.2024 16:49:57 | 1175 | 13.8700 | +0.21 | (+1.54%) | 1 | 14 |
06.05.2024 16:49:26 | 1174 | 13.8800 | +0.22 | (+1.61%) | 289 | 4 011 |
06.05.2024 16:49:26 | 1173 | 13.8800 | +0.22 | (+1.61%) | 125 | 1 735 |
06.05.2024 16:48:13 | 1172 | 13.8800 | +0.22 | (+1.61%) | 3 | 42 |
06.05.2024 16:48:13 | 1171 | 13.8800 | +0.22 | (+1.61%) | 1000 | 13 880 |
06.05.2024 16:48:13 | 1170 | 13.8800 | +0.22 | (+1.61%) | 200 | 2 776 |
06.05.2024 16:48:13 | 1169 | 13.8800 | +0.22 | (+1.61%) | 129 | 1 791 |
06.05.2024 16:48:13 | 1168 | 13.8800 | +0.22 | (+1.61%) | 163 | 2 262 |
06.05.2024 16:48:13 | 1167 | 13.8800 | +0.22 | (+1.61%) | 8 | 111 |
06.05.2024 16:48:13 | 1166 | 13.8800 | +0.22 | (+1.61%) | 297 | 4 122 |
06.05.2024 16:48:13 | 1165 | 13.8800 | +0.22 | (+1.61%) | 1 | 14 |
06.05.2024 16:48:13 | 1164 | 13.8700 | +0.21 | (+1.54%) | 3 | 42 |
06.05.2024 16:48:13 | 1163 | 13.8700 | +0.21 | (+1.54%) | 3 | 42 |
06.05.2024 16:48:13 | 1162 | 13.8700 | +0.21 | (+1.54%) | 288 | 3 995 |
06.05.2024 16:48:13 | 1161 | 13.8700 | +0.21 | (+1.54%) | 300 | 4 161 |
06.05.2024 16:47:44 | 1160 | 13.8400 | +0.18 | (+1.32%) | 149 | 2 062 |
06.05.2024 16:47:44 | 1159 | 13.8400 | +0.18 | (+1.32%) | 40 | 554 |
06.05.2024 16:45:53 | 1158 | 13.8300 | +0.17 | (+1.24%) | 3 | 41 |
06.05.2024 16:44:52 | 1157 | 13.8300 | +0.17 | (+1.24%) | 200 | 2 766 |
06.05.2024 16:44:27 | 1156 | 13.8500 | +0.19 | (+1.39%) | 2 | 28 |
06.05.2024 16:44:27 | 1155 | 13.8500 | +0.19 | (+1.39%) | 2 | 28 |
06.05.2024 16:44:27 | 1154 | 13.8400 | +0.18 | (+1.32%) | 4 | 55 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:44:27 | 1153 | 13.8400 | +0.18 | (+1.32%) | 128 | 1 772 |
06.05.2024 16:44:27 | 1152 | 13.8500 | +0.19 | (+1.39%) | 3 | 42 |
06.05.2024 16:43:30 | 1151 | 13.8700 | +0.21 | (+1.54%) | 3 | 42 |
06.05.2024 16:43:30 | 1150 | 13.8700 | +0.21 | (+1.54%) | 3 | 42 |
06.05.2024 16:43:30 | 1149 | 13.8700 | +0.21 | (+1.54%) | 1 | 14 |
06.05.2024 16:43:30 | 1148 | 13.8600 | +0.20 | (+1.46%) | 285 | 3 950 |
06.05.2024 16:43:30 | 1147 | 13.8600 | +0.20 | (+1.46%) | 257 | 3 562 |
06.05.2024 16:43:30 | 1146 | 13.8600 | +0.20 | (+1.46%) | 3 | 42 |
06.05.2024 16:43:30 | 1145 | 13.8600 | +0.20 | (+1.46%) | 13 | 180 |
06.05.2024 16:43:30 | 1144 | 13.8600 | +0.20 | (+1.46%) | 128 | 1 774 |
06.05.2024 16:43:30 | 1143 | 13.8600 | +0.20 | (+1.46%) | 100 | 1 386 |
06.05.2024 16:42:50 | 1142 | 13.8200 | +0.16 | (+1.17%) | 83 | 1 147 |
06.05.2024 16:42:50 | 1141 | 13.8300 | +0.17 | (+1.24%) | 417 | 5 767 |
06.05.2024 16:42:33 | 1140 | 13.8300 | +0.17 | (+1.24%) | 3 | 41 |
06.05.2024 16:42:25 | 1139 | 13.8500 | +0.19 | (+1.39%) | 500 | 6 925 |
06.05.2024 16:42:25 | 1138 | 13.8500 | +0.19 | (+1.39%) | 3 | 42 |
06.05.2024 16:42:25 | 1137 | 13.8400 | +0.18 | (+1.32%) | 232 | 3 211 |
06.05.2024 16:42:25 | 1136 | 13.8400 | +0.18 | (+1.32%) | 307 | 4 249 |
06.05.2024 16:42:25 | 1135 | 13.8400 | +0.18 | (+1.32%) | 323 | 4 470 |
06.05.2024 16:42:25 | 1134 | 13.8300 | +0.17 | (+1.24%) | 75 | 1 037 |
06.05.2024 16:42:25 | 1133 | 13.8300 | +0.17 | (+1.24%) | 210 | 2 904 |
06.05.2024 16:42:24 | 1132 | 13.8300 | +0.17 | (+1.24%) | 445 | 6 154 |
06.05.2024 16:42:24 | 1131 | 13.8300 | +0.17 | (+1.24%) | 689 | 9 529 |
06.05.2024 16:41:12 | 1130 | 13.8300 | +0.17 | (+1.24%) | 213 | 2 946 |
06.05.2024 16:41:05 | 1129 | 13.8100 | +0.15 | (+1.10%) | 150 | 2 072 |
06.05.2024 16:41:05 | 1128 | 13.8100 | +0.15 | (+1.10%) | 373 | 5 151 |
06.05.2024 16:41:05 | 1127 | 13.8100 | +0.15 | (+1.10%) | 3 | 41 |
06.05.2024 16:40:28 | 1126 | 13.8200 | +0.16 | (+1.17%) | 4 | 55 |
06.05.2024 16:40:10 | 1125 | 13.8200 | +0.16 | (+1.17%) | 19 | 263 |
06.05.2024 16:40:10 | 1124 | 13.8200 | +0.16 | (+1.17%) | 67 | 926 |
06.05.2024 16:40:10 | 1123 | 13.8200 | +0.16 | (+1.17%) | 65 | 898 |
06.05.2024 16:40:10 | 1122 | 13.8200 | +0.16 | (+1.17%) | 306 | 4 229 |
06.05.2024 16:40:10 | 1121 | 13.8200 | +0.16 | (+1.17%) | 6 | 83 |
06.05.2024 16:39:31 | 1120 | 13.8400 | +0.18 | (+1.32%) | 152 | 2 104 |
06.05.2024 16:39:31 | 1119 | 13.8400 | +0.18 | (+1.32%) | 148 | 2 048 |
06.05.2024 16:39:31 | 1118 | 13.8400 | +0.18 | (+1.32%) | 85 | 1 176 |
06.05.2024 16:39:28 | 1117 | 13.8300 | +0.17 | (+1.24%) | 301 | 4 163 |
06.05.2024 16:39:28 | 1116 | 13.8300 | +0.17 | (+1.24%) | 241 | 3 333 |
06.05.2024 16:39:28 | 1115 | 13.8200 | +0.16 | (+1.17%) | 6 | 83 |
06.05.2024 16:39:28 | 1114 | 13.8200 | +0.16 | (+1.17%) | 163 | 2 253 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLEURCH00011 |
---|---|
Data debiutu: | 04.02.2005 |
Liczba akcji: | 139 163 286 |
Kapitalizacja: | 1 924 628 245 |
Enterprise Value: | 4 347 694 245 |
Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
CEO: | Paweł Surówka |
NIP: | 7791906082 |
REGON: | 631008941 |
KRS: | 0000213765 |
Telefon: | +48 (61) 658 33 00 |
WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus