Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
9.755+0.505(+5.46%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:01:40 | 1562 | 9.7550 | +0.51 | (+5.46%) | 500 | 4 878 |
| 21.02.2025 17:01:40 | 1561 | 9.7550 | +0.51 | (+5.46%) | 600 | 5 853 |
| 21.02.2025 17:00:00 | 1560 | 9.7550 | +0.51 | (+5.46%) | 15 | 146 |
| 21.02.2025 17:00:00 | 1559 | 9.7550 | +0.51 | (+5.46%) | 103 | 1 005 |
| 21.02.2025 17:00:00 | 1558 | 9.7550 | +0.51 | (+5.46%) | 1045 | 10 194 |
| 21.02.2025 17:00:00 | 1557 | 9.7550 | +0.51 | (+5.46%) | 500 | 4 878 |
| 21.02.2025 17:00:00 | 1556 | 9.7550 | +0.51 | (+5.46%) | 541 | 5 277 |
| 21.02.2025 17:00:00 | 1555 | 9.7550 | +0.51 | (+5.46%) | 487 | 4 751 |
| 21.02.2025 17:00:00 | 1554 | 9.7550 | +0.51 | (+5.46%) | 427 | 4 165 |
| 21.02.2025 17:00:00 | 1553 | 9.7550 | +0.51 | (+5.46%) | 201 | 1 961 |
| 21.02.2025 17:00:00 | 1552 | 9.7550 | +0.51 | (+5.46%) | 39 | 380 |
| 21.02.2025 17:00:00 | 1551 | 9.7550 | +0.51 | (+5.46%) | 351 | 3 424 |
| 21.02.2025 17:00:00 | 1550 | 9.7550 | +0.51 | (+5.46%) | 74 | 722 |
| 21.02.2025 17:00:00 | 1549 | 9.7550 | +0.51 | (+5.46%) | 66 | 644 |
| 21.02.2025 17:00:00 | 1548 | 9.7550 | +0.51 | (+5.46%) | 34 | 332 |
| 21.02.2025 17:00:00 | 1547 | 9.7550 | +0.51 | (+5.46%) | 275 | 2 683 |
| 21.02.2025 17:00:00 | 1546 | 9.7550 | +0.51 | (+5.46%) | 325 | 3 170 |
| 21.02.2025 17:00:00 | 1545 | 9.7550 | +0.51 | (+5.46%) | 400 | 3 902 |
| 21.02.2025 17:00:00 | 1544 | 9.7550 | +0.51 | (+5.46%) | 600 | 5 853 |
| 21.02.2025 17:00:00 | 1543 | 9.7550 | +0.51 | (+5.46%) | 142 | 1 385 |
| 21.02.2025 17:00:00 | 1542 | 9.7550 | +0.51 | (+5.46%) | 224 | 2 185 |
| 21.02.2025 17:00:00 | 1541 | 9.7550 | +0.51 | (+5.46%) | 74 | 722 |
| 21.02.2025 17:00:00 | 1540 | 9.7550 | +0.51 | (+5.46%) | 101 | 985 |
| 21.02.2025 17:00:00 | 1539 | 9.7550 | +0.51 | (+5.46%) | 180 | 1 756 |
| 21.02.2025 17:00:00 | 1538 | 9.7550 | +0.51 | (+5.46%) | 580 | 5 658 |
| 21.02.2025 17:00:00 | 1537 | 9.7550 | +0.51 | (+5.46%) | 481 | 4 692 |
| 21.02.2025 17:00:00 | 1536 | 9.7550 | +0.51 | (+5.46%) | 11 | 107 |
| 21.02.2025 17:00:00 | 1535 | 9.7550 | +0.51 | (+5.46%) | 808 | 7 882 |
| 21.02.2025 17:00:00 | 1534 | 9.7550 | +0.51 | (+5.46%) | 471 | 4 595 |
| 21.02.2025 17:00:00 | 1533 | 9.7550 | +0.51 | (+5.46%) | 56 | 546 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 1532 | 9.7550 | +0.51 | (+5.46%) | 67 | 654 |
| 21.02.2025 17:00:00 | 1531 | 9.7550 | +0.51 | (+5.46%) | 1564 | 15 257 |
| 21.02.2025 17:00:00 | 1530 | 9.7550 | +0.51 | (+5.46%) | 972 | 9 482 |
| 21.02.2025 17:00:00 | 1529 | 9.7550 | +0.51 | (+5.46%) | 2568 | 25 051 |
| 21.02.2025 17:00:00 | 1528 | 9.7550 | +0.51 | (+5.46%) | 195 | 1 902 |
| 21.02.2025 17:00:00 | 1527 | 9.7550 | +0.51 | (+5.46%) | 1297 | 12 652 |
| 21.02.2025 17:00:00 | 1526 | 9.7550 | +0.51 | (+5.46%) | 160 | 1 561 |
| 21.02.2025 17:00:00 | 1525 | 9.7550 | +0.51 | (+5.46%) | 151 | 1 473 |
| 21.02.2025 17:00:00 | 1524 | 9.7550 | +0.51 | (+5.46%) | 100 | 976 |
| 21.02.2025 17:00:00 | 1523 | 9.7550 | +0.51 | (+5.46%) | 66 | 644 |
| 21.02.2025 17:00:00 | 1522 | 9.7550 | +0.51 | (+5.46%) | 19 | 185 |
| 21.02.2025 17:00:00 | 1521 | 9.7550 | +0.51 | (+5.46%) | 32 | 312 |
| 21.02.2025 17:00:00 | 1520 | 9.7550 | +0.51 | (+5.46%) | 61 | 595 |
| 21.02.2025 17:00:00 | 1519 | 9.7550 | +0.51 | (+5.46%) | 2305 | 22 485 |
| 21.02.2025 17:00:00 | 1518 | 9.7550 | +0.51 | (+5.46%) | 569 | 5 551 |
| 21.02.2025 17:00:00 | 1517 | 9.7550 | +0.51 | (+5.46%) | 133 | 1 297 |
| 21.02.2025 17:00:00 | 1516 | 9.7550 | +0.51 | (+5.46%) | 1 | 10 |
| 21.02.2025 17:00:00 | 1515 | 9.7550 | +0.51 | (+5.46%) | 7099 | 69 251 |
| 21.02.2025 17:00:00 | 1514 | 9.7550 | +0.51 | (+5.46%) | 2310 | 22 534 |
| 21.02.2025 17:00:00 | 1513 | 9.7550 | +0.51 | (+5.46%) | 570 | 5 560 |
| 21.02.2025 17:00:00 | 1512 | 9.7550 | +0.51 | (+5.46%) | 140 | 1 366 |
| 21.02.2025 17:00:00 | 1511 | 9.7550 | +0.51 | (+5.46%) | 1 | 10 |
| 21.02.2025 17:00:00 | 1510 | 9.7550 | +0.51 | (+5.46%) | 463 | 4 517 |
| 21.02.2025 17:00:00 | 1509 | 9.7550 | +0.51 | (+5.46%) | 33 | 322 |
| 21.02.2025 17:00:00 | 1508 | 9.7550 | +0.51 | (+5.46%) | 48 | 468 |
| 21.02.2025 17:00:00 | 1507 | 9.7550 | +0.51 | (+5.46%) | 1 | 10 |
| 21.02.2025 17:00:00 | 1506 | 9.7550 | +0.51 | (+5.46%) | 1 | 10 |
| 21.02.2025 16:49:53 | 1505 | 9.7200 | +0.47 | (+5.08%) | 1 | 10 |
| 21.02.2025 16:49:53 | 1504 | 9.7200 | +0.47 | (+5.08%) | 137 | 1 332 |
| 21.02.2025 16:49:53 | 1503 | 9.7100 | +0.46 | (+4.97%) | 200 | 1 942 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:49:53 | 1502 | 9.7050 | +0.46 | (+4.92%) | 148 | 1 436 |
| 21.02.2025 16:49:53 | 1501 | 9.7050 | +0.46 | (+4.92%) | 276 | 2 679 |
| 21.02.2025 16:49:50 | 1500 | 9.6800 | +0.43 | (+4.65%) | 209 | 2 023 |
| 21.02.2025 16:49:38 | 1499 | 9.6900 | +0.44 | (+4.76%) | 125 | 1 211 |
| 21.02.2025 16:49:38 | 1498 | 9.6900 | +0.44 | (+4.76%) | 25 | 242 |
| 21.02.2025 16:49:38 | 1497 | 9.6900 | +0.44 | (+4.76%) | 100 | 969 |
| 21.02.2025 16:48:53 | 1496 | 9.7050 | +0.46 | (+4.92%) | 624 | 6 056 |
| 21.02.2025 16:48:07 | 1495 | 9.7000 | +0.45 | (+4.86%) | 205 | 1 989 |
| 21.02.2025 16:48:07 | 1494 | 9.7000 | +0.45 | (+4.86%) | 186 | 1 804 |
| 21.02.2025 16:47:55 | 1493 | 9.7000 | +0.45 | (+4.86%) | 14 | 136 |
| 21.02.2025 16:46:46 | 1492 | 9.7050 | +0.46 | (+4.92%) | 38 | 369 |
| 21.02.2025 16:46:09 | 1491 | 9.7050 | +0.46 | (+4.92%) | 250 | 2 426 |
| 21.02.2025 16:44:40 | 1490 | 9.7050 | +0.46 | (+4.92%) | 325 | 3 154 |
| 21.02.2025 16:44:40 | 1489 | 9.7050 | +0.46 | (+4.92%) | 299 | 2 902 |
| 21.02.2025 16:43:52 | 1488 | 9.7050 | +0.46 | (+4.92%) | 154 | 1 495 |
| 21.02.2025 16:41:51 | 1487 | 9.7050 | +0.46 | (+4.92%) | 10 | 97 |
| 21.02.2025 16:41:19 | 1486 | 9.7050 | +0.46 | (+4.92%) | 10 | 97 |
| 21.02.2025 16:40:29 | 1485 | 9.7050 | +0.46 | (+4.92%) | 40 | 388 |
| 21.02.2025 16:40:24 | 1484 | 9.7050 | +0.46 | (+4.92%) | 473 | 4 590 |
| 21.02.2025 16:40:24 | 1483 | 9.7050 | +0.46 | (+4.92%) | 316 | 3 067 |
| 21.02.2025 16:40:13 | 1482 | 9.7000 | +0.45 | (+4.86%) | 334 | 3 240 |
| 21.02.2025 16:38:45 | 1481 | 9.7000 | +0.45 | (+4.86%) | 100 | 970 |
| 21.02.2025 16:38:15 | 1480 | 9.7000 | +0.45 | (+4.86%) | 100 | 970 |
| 21.02.2025 16:37:59 | 1479 | 9.6800 | +0.43 | (+4.65%) | 209 | 2 023 |
| 21.02.2025 16:37:59 | 1478 | 9.6800 | +0.43 | (+4.65%) | 50 | 484 |
| 21.02.2025 16:37:59 | 1477 | 9.6900 | +0.44 | (+4.76%) | 189 | 1 831 |
| 21.02.2025 16:37:01 | 1476 | 9.6650 | +0.41 | (+4.49%) | 153 | 1 479 |
| 21.02.2025 16:36:29 | 1475 | 9.6650 | +0.41 | (+4.49%) | 1 | 10 |
| 21.02.2025 16:36:29 | 1474 | 9.6650 | +0.41 | (+4.49%) | 51 | 493 |
| 21.02.2025 16:34:52 | 1473 | 9.6650 | +0.41 | (+4.49%) | 7 | 68 |
| 21.02.2025 16:34:41 | 1472 | 9.7050 | +0.46 | (+4.92%) | 3 | 29 |
| 21.02.2025 16:34:15 | 1471 | 9.7050 | +0.46 | (+4.92%) | 81 | 786 |
| 21.02.2025 16:34:15 | 1470 | 9.7050 | +0.46 | (+4.92%) | 84 | 815 |
| 21.02.2025 16:31:29 | 1469 | 9.6600 | +0.41 | (+4.43%) | 84 | 811 |
| 21.02.2025 16:31:29 | 1468 | 9.6700 | +0.42 | (+4.54%) | 20 | 193 |
| 21.02.2025 16:30:59 | 1467 | 9.6750 | +0.43 | (+4.59%) | 103 | 997 |
| 21.02.2025 16:30:59 | 1466 | 9.6750 | +0.43 | (+4.59%) | 700 | 6 773 |
| 21.02.2025 16:30:59 | 1465 | 9.6750 | +0.43 | (+4.59%) | 267 | 2 583 |
| 21.02.2025 16:30:02 | 1464 | 9.6750 | +0.43 | (+4.59%) | 79 | 764 |
| 21.02.2025 16:30:01 | 1463 | 9.7050 | +0.46 | (+4.92%) | 61 | 592 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 357 537 855 |
| Enterprise Value: | 3 858 485 855 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
