Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
7.675-0.190(-2.42%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 748 | 7.6750 | -0.19 | (-2.42%) | 77 | 591 |
| 17:00:00 | 747 | 7.6750 | -0.19 | (-2.42%) | 284 | 2 180 |
| 17:00:00 | 746 | 7.6750 | -0.19 | (-2.42%) | 3 | 23 |
| 17:00:00 | 745 | 7.6750 | -0.19 | (-2.42%) | 200 | 1 535 |
| 17:00:00 | 744 | 7.6750 | -0.19 | (-2.42%) | 15 | 115 |
| 17:00:00 | 743 | 7.6750 | -0.19 | (-2.42%) | 22 | 169 |
| 17:00:00 | 742 | 7.6750 | -0.19 | (-2.42%) | 200 | 1 535 |
| 17:00:00 | 741 | 7.6750 | -0.19 | (-2.42%) | 223 | 1 712 |
| 17:00:00 | 740 | 7.6750 | -0.19 | (-2.42%) | 42 | 322 |
| 17:00:00 | 739 | 7.6750 | -0.19 | (-2.42%) | 31 | 238 |
| 17:00:00 | 738 | 7.6750 | -0.19 | (-2.42%) | 912 | 7 000 |
| 17:00:00 | 737 | 7.6750 | -0.19 | (-2.42%) | 88 | 675 |
| 17:00:00 | 736 | 7.6750 | -0.19 | (-2.42%) | 60 | 461 |
| 17:00:00 | 735 | 7.6750 | -0.19 | (-2.42%) | 335 | 2 571 |
| 17:00:00 | 734 | 7.6750 | -0.19 | (-2.42%) | 236 | 1 811 |
| 17:00:00 | 733 | 7.6750 | -0.19 | (-2.42%) | 100 | 768 |
| 17:00:00 | 732 | 7.6750 | -0.19 | (-2.42%) | 84 | 645 |
| 17:00:00 | 731 | 7.6750 | -0.19 | (-2.42%) | 302 | 2 318 |
| 17:00:00 | 730 | 7.6750 | -0.19 | (-2.42%) | 261 | 2 003 |
| 17:00:00 | 729 | 7.6750 | -0.19 | (-2.42%) | 582 | 4 467 |
| 17:00:00 | 728 | 7.6750 | -0.19 | (-2.42%) | 3407 | 26 149 |
| 17:00:00 | 727 | 7.6750 | -0.19 | (-2.42%) | 773 | 5 933 |
| 17:00:00 | 726 | 7.6750 | -0.19 | (-2.42%) | 322 | 2 471 |
| 17:00:00 | 725 | 7.6750 | -0.19 | (-2.42%) | 22 | 169 |
| 17:00:00 | 724 | 7.6750 | -0.19 | (-2.42%) | 15 | 115 |
| 17:00:00 | 723 | 7.6750 | -0.19 | (-2.42%) | 168 | 1 289 |
| 17:00:00 | 722 | 7.6750 | -0.19 | (-2.42%) | 12 | 92 |
| 17:00:00 | 721 | 7.6750 | -0.19 | (-2.42%) | 31 | 238 |
| 17:00:00 | 720 | 7.6750 | -0.19 | (-2.42%) | 10 | 77 |
| 17:00:00 | 719 | 7.6750 | -0.19 | (-2.42%) | 334 | 2 563 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 718 | 7.6750 | -0.19 | (-2.42%) | 25 | 192 |
| 17:00:00 | 717 | 7.6750 | -0.19 | (-2.42%) | 1505 | 11 551 |
| 17:00:00 | 716 | 7.6750 | -0.19 | (-2.42%) | 151 | 1 159 |
| 17:00:00 | 715 | 7.6750 | -0.19 | (-2.42%) | 288 | 2 210 |
| 17:00:00 | 714 | 7.6750 | -0.19 | (-2.42%) | 1 | 8 |
| 17:00:00 | 713 | 7.6750 | -0.19 | (-2.42%) | 106 | 814 |
| 17:00:00 | 712 | 7.6750 | -0.19 | (-2.42%) | 524 | 4 022 |
| 17:00:00 | 711 | 7.6750 | -0.19 | (-2.42%) | 504 | 3 868 |
| 17:00:00 | 710 | 7.6750 | -0.19 | (-2.42%) | 292 | 2 241 |
| 17:00:00 | 709 | 7.6750 | -0.19 | (-2.42%) | 78 | 599 |
| 17:00:00 | 708 | 7.6750 | -0.19 | (-2.42%) | 303 | 2 326 |
| 17:00:00 | 707 | 7.6750 | -0.19 | (-2.42%) | 494 | 3 791 |
| 17:00:00 | 706 | 7.6750 | -0.19 | (-2.42%) | 230 | 1 765 |
| 17:00:00 | 705 | 7.6750 | -0.19 | (-2.42%) | 78 | 599 |
| 17:00:00 | 704 | 7.6750 | -0.19 | (-2.42%) | 92 | 706 |
| 17:00:00 | 703 | 7.6750 | -0.19 | (-2.42%) | 491 | 3 768 |
| 17:00:00 | 702 | 7.6750 | -0.19 | (-2.42%) | 93 | 714 |
| 17:00:00 | 701 | 7.6750 | -0.19 | (-2.42%) | 133 | 1 021 |
| 17:00:00 | 700 | 7.6750 | -0.19 | (-2.42%) | 105 | 806 |
| 16:49:56 | 699 | 7.7000 | -0.17 | (-2.10%) | 52 | 400 |
| 16:49:56 | 698 | 7.7000 | -0.17 | (-2.10%) | 48 | 370 |
| 16:49:55 | 697 | 7.6900 | -0.17 | (-2.23%) | 820 | 6 306 |
| 16:49:21 | 696 | 7.7000 | -0.17 | (-2.10%) | 26 | 200 |
| 16:49:13 | 695 | 7.7000 | -0.17 | (-2.10%) | 13 | 100 |
| 16:49:05 | 694 | 7.7000 | -0.17 | (-2.10%) | 13 | 100 |
| 16:48:41 | 693 | 7.6850 | -0.18 | (-2.29%) | 2 | 15 |
| 16:48:41 | 692 | 7.6850 | -0.18 | (-2.29%) | 60 | 461 |
| 16:43:13 | 691 | 7.7000 | -0.17 | (-2.10%) | 253 | 1 948 |
| 16:43:13 | 690 | 7.7000 | -0.17 | (-2.10%) | 747 | 5 752 |
| 16:43:13 | 689 | 7.7000 | -0.17 | (-2.10%) | 665 | 5 121 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:43:13 | 688 | 7.7000 | -0.17 | (-2.10%) | 288 | 2 218 |
| 16:42:44 | 687 | 7.7050 | -0.16 | (-2.03%) | 60 | 462 |
| 16:41:24 | 686 | 7.7100 | -0.16 | (-1.97%) | 300 | 2 313 |
| 16:41:12 | 685 | 7.7050 | -0.16 | (-2.03%) | 153 | 1 179 |
| 16:41:12 | 684 | 7.7050 | -0.16 | (-2.03%) | 1365 | 10 517 |
| 16:41:12 | 683 | 7.7050 | -0.16 | (-2.03%) | 63 | 485 |
| 16:41:12 | 682 | 7.7050 | -0.16 | (-2.03%) | 195 | 1 502 |
| 16:41:03 | 681 | 7.7100 | -0.16 | (-1.97%) | 2 | 15 |
| 16:40:42 | 680 | 7.7150 | -0.15 | (-1.91%) | 2 | 15 |
| 16:40:19 | 679 | 7.7100 | -0.16 | (-1.97%) | 219 | 1 688 |
| 16:40:19 | 678 | 7.7100 | -0.16 | (-1.97%) | 113 | 871 |
| 16:40:19 | 677 | 7.7100 | -0.16 | (-1.97%) | 496 | 3 824 |
| 16:40:19 | 676 | 7.7050 | -0.16 | (-2.03%) | 2 | 15 |
| 16:39:59 | 675 | 7.7000 | -0.17 | (-2.10%) | 100 | 770 |
| 16:39:59 | 674 | 7.7000 | -0.17 | (-2.10%) | 428 | 3 296 |
| 16:39:49 | 673 | 7.7000 | -0.17 | (-2.10%) | 367 | 2 826 |
| 16:38:49 | 672 | 7.7000 | -0.17 | (-2.10%) | 105 | 809 |
| 16:38:49 | 671 | 7.7000 | -0.17 | (-2.10%) | 300 | 2 310 |
| 16:38:49 | 670 | 7.6950 | -0.17 | (-2.16%) | 362 | 2 786 |
| 16:38:49 | 669 | 7.6950 | -0.17 | (-2.16%) | 533 | 4 101 |
| 16:35:24 | 668 | 7.6950 | -0.17 | (-2.16%) | 467 | 3 594 |
| 16:35:24 | 667 | 7.6950 | -0.17 | (-2.16%) | 533 | 4 101 |
| 16:35:06 | 666 | 7.6950 | -0.17 | (-2.16%) | 206 | 1 585 |
| 16:35:06 | 665 | 7.6950 | -0.17 | (-2.16%) | 332 | 2 555 |
| 16:34:29 | 664 | 7.6800 | -0.19 | (-2.35%) | 342 | 2 627 |
| 16:34:29 | 663 | 7.6850 | -0.18 | (-2.29%) | 3380 | 25 975 |
| 16:34:29 | 662 | 7.6850 | -0.18 | (-2.29%) | 3100 | 23 824 |
| 16:33:04 | 661 | 7.6900 | -0.17 | (-2.23%) | 2 | 15 |
| 16:31:49 | 660 | 7.6850 | -0.18 | (-2.29%) | 261 | 2 006 |
| 16:31:49 | 659 | 7.6850 | -0.18 | (-2.29%) | 135 | 1 037 |
| 16:31:48 | 658 | 7.6850 | -0.18 | (-2.29%) | 175 | 1 345 |
| 16:31:48 | 657 | 7.6850 | -0.18 | (-2.29%) | 23 | 177 |
| 16:31:48 | 656 | 7.6850 | -0.18 | (-2.29%) | 107 | 822 |
| 16:28:12 | 655 | 7.6850 | -0.18 | (-2.29%) | 3 | 23 |
| 16:28:11 | 654 | 7.6800 | -0.19 | (-2.35%) | 10 | 77 |
| 16:27:57 | 653 | 7.6850 | -0.18 | (-2.29%) | 3 | 23 |
| 16:26:49 | 652 | 7.6850 | -0.18 | (-2.29%) | 3 | 23 |
| 16:25:08 | 651 | 7.6750 | -0.19 | (-2.42%) | 531 | 4 075 |
| 16:25:08 | 650 | 7.6750 | -0.19 | (-2.42%) | 2 | 15 |
| 16:20:28 | 649 | 7.6800 | -0.19 | (-2.35%) | 481 | 3 694 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 068 078 220 |
| Enterprise Value: | 3 569 026 220 |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
