Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EAT (AMREST)
16.84+0.30(+1.81%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 11:59:14 | 74 | 16.9000 | +0.36 | (+2.18%) | 300 | 5 070 |
| 22.04.2025 11:59:14 | 73 | 16.9000 | +0.36 | (+2.18%) | 33 | 558 |
| 22.04.2025 11:59:14 | 72 | 16.9000 | +0.36 | (+2.18%) | 150 | 2 535 |
| 22.04.2025 11:59:14 | 71 | 16.9000 | +0.36 | (+2.18%) | 223 | 3 769 |
| 22.04.2025 11:59:12 | 70 | 16.9000 | +0.36 | (+2.18%) | 100 | 1 690 |
| 22.04.2025 11:58:47 | 69 | 16.8600 | +0.32 | (+1.93%) | 500 | 8 430 |
| 22.04.2025 11:58:47 | 68 | 16.8600 | +0.32 | (+1.93%) | 200 | 3 372 |
| 22.04.2025 11:58:47 | 67 | 16.8600 | +0.32 | (+1.93%) | 220 | 3 709 |
| 22.04.2025 11:58:47 | 66 | 16.8000 | +0.26 | (+1.57%) | 1500 | 25 200 |
| 22.04.2025 11:58:47 | 65 | 16.8400 | +0.30 | (+1.81%) | 111 | 1 869 |
| 22.04.2025 11:57:02 | 64 | 16.7400 | +0.20 | (+1.21%) | 1 | 17 |
| 22.04.2025 11:57:02 | 63 | 16.7400 | +0.20 | (+1.21%) | 860 | 14 396 |
| 22.04.2025 11:52:07 | 62 | 16.8000 | +0.26 | (+1.57%) | 120 | 2 016 |
| 22.04.2025 11:40:52 | 61 | 16.7800 | +0.24 | (+1.45%) | 455 | 7 635 |
| 22.04.2025 11:27:22 | 60 | 16.7200 | +0.18 | (+1.09%) | 22 | 368 |
| 22.04.2025 11:20:20 | 59 | 16.6800 | +0.14 | (+0.85%) | 195 | 3 253 |
| 22.04.2025 11:19:08 | 58 | 16.6800 | +0.14 | (+0.85%) | 224 | 3 736 |
| 22.04.2025 11:19:08 | 57 | 16.6400 | +0.10 | (+0.60%) | 466 | 7 754 |
| 22.04.2025 11:18:57 | 56 | 16.6000 | +0.06 | (+0.36%) | 300 | 4 980 |
| 22.04.2025 11:18:57 | 55 | 16.6000 | +0.06 | (+0.36%) | 100 | 1 660 |
| 22.04.2025 11:18:57 | 54 | 16.6000 | +0.06 | (+0.36%) | 200 | 3 320 |
| 22.04.2025 11:16:00 | 53 | 16.6400 | +0.10 | (+0.60%) | 300 | 4 992 |
| 22.04.2025 11:16:00 | 52 | 16.6400 | +0.10 | (+0.60%) | 115 | 1 914 |
| 22.04.2025 10:59:33 | 51 | 16.6400 | +0.10 | (+0.60%) | 452 | 7 521 |
| 22.04.2025 10:59:33 | 50 | 16.6400 | +0.10 | (+0.60%) | 130 | 2 163 |
| 22.04.2025 10:59:33 | 49 | 16.6400 | +0.10 | (+0.60%) | 131 | 2 180 |
| 22.04.2025 10:52:32 | 48 | 16.6400 | +0.10 | (+0.60%) | 169 | 2 812 |
| 22.04.2025 10:52:32 | 47 | 16.6400 | +0.10 | (+0.60%) | 111 | 1 847 |
| 22.04.2025 10:45:43 | 46 | 16.6600 | +0.12 | (+0.73%) | 150 | 2 499 |
| 22.04.2025 10:43:58 | 45 | 16.6200 | +0.08 | (+0.48%) | 300 | 4 986 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 10:43:58 | 44 | 16.6200 | +0.08 | (+0.48%) | 128 | 2 127 |
| 22.04.2025 10:43:58 | 43 | 16.6200 | +0.08 | (+0.48%) | 396 | 6 582 |
| 22.04.2025 10:28:26 | 42 | 16.6200 | +0.08 | (+0.48%) | 50 | 831 |
| 22.04.2025 10:15:19 | 41 | 16.7800 | +0.24 | (+1.45%) | 20 | 336 |
| 22.04.2025 09:27:20 | 40 | 16.6800 | +0.14 | (+0.85%) | 100 | 1 668 |
| 22.04.2025 09:23:41 | 39 | 16.7200 | +0.18 | (+1.09%) | 12 | 201 |
| 22.04.2025 09:21:37 | 38 | 16.5200 | -0.02 | (-0.12%) | 69 | 1 140 |
| 22.04.2025 09:21:37 | 37 | 16.5200 | -0.02 | (-0.12%) | 31 | 512 |
| 22.04.2025 09:20:43 | 36 | 16.5200 | -0.02 | (-0.12%) | 80 | 1 322 |
| 22.04.2025 09:20:10 | 35 | 16.6800 | +0.14 | (+0.85%) | 175 | 2 919 |
| 22.04.2025 09:20:10 | 34 | 16.6600 | +0.12 | (+0.73%) | 210 | 3 499 |
| 22.04.2025 09:20:10 | 33 | 16.7400 | +0.20 | (+1.21%) | 1995 | 33 396 |
| 22.04.2025 09:20:10 | 32 | 16.7400 | +0.20 | (+1.21%) | 195 | 3 264 |
| 22.04.2025 09:13:31 | 31 | 16.8600 | +0.32 | (+1.93%) | 800 | 13 488 |
| 22.04.2025 09:13:31 | 30 | 16.8600 | +0.32 | (+1.93%) | 300 | 5 058 |
| 22.04.2025 09:13:31 | 29 | 16.8600 | +0.32 | (+1.93%) | 200 | 3 372 |
| 22.04.2025 09:13:31 | 28 | 16.8600 | +0.32 | (+1.93%) | 500 | 8 430 |
| 22.04.2025 09:10:46 | 27 | 16.8600 | +0.32 | (+1.93%) | 200 | 3 372 |
| 22.04.2025 09:10:46 | 26 | 16.8600 | +0.32 | (+1.93%) | 100 | 1 686 |
| 22.04.2025 09:10:46 | 25 | 16.8600 | +0.32 | (+1.93%) | 300 | 5 058 |
| 22.04.2025 09:10:46 | 24 | 16.8600 | +0.32 | (+1.93%) | 300 | 5 058 |
| 22.04.2025 09:10:46 | 23 | 16.8600 | +0.32 | (+1.93%) | 245 | 4 131 |
| 22.04.2025 09:06:25 | 22 | 16.8200 | +0.28 | (+1.69%) | 105 | 1 766 |
| 22.04.2025 09:06:25 | 21 | 16.8200 | +0.28 | (+1.69%) | 195 | 3 280 |
| 22.04.2025 09:06:25 | 20 | 16.8200 | +0.28 | (+1.69%) | 205 | 3 448 |
| 22.04.2025 09:06:25 | 19 | 16.8200 | +0.28 | (+1.69%) | 114 | 1 917 |
| 22.04.2025 09:06:25 | 18 | 16.8200 | +0.28 | (+1.69%) | 300 | 5 046 |
| 22.04.2025 09:06:25 | 17 | 16.8400 | +0.30 | (+1.81%) | 195 | 3 284 |
| 22.04.2025 09:06:25 | 16 | 16.9200 | +0.38 | (+2.30%) | 132 | 2 233 |
| 22.04.2025 09:06:25 | 15 | 16.8800 | +0.34 | (+2.06%) | 100 | 1 688 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 09:06:25 | 14 | 16.8600 | +0.32 | (+1.93%) | 63 | 1 062 |
| 22.04.2025 09:06:25 | 13 | 16.8600 | +0.32 | (+1.93%) | 32 | 540 |
| 22.04.2025 09:00:00 | 12 | 16.5000 | -0.04 | (-0.24%) | 173 | 2 855 |
| 22.04.2025 09:00:00 | 11 | 16.5000 | -0.04 | (-0.24%) | 50 | 825 |
| 22.04.2025 09:00:00 | 10 | 16.5000 | -0.04 | (-0.24%) | 77 | 1 271 |
| 22.04.2025 09:00:00 | 9 | 16.5000 | -0.04 | (-0.24%) | 23 | 380 |
| 22.04.2025 09:00:00 | 8 | 16.5000 | -0.04 | (-0.24%) | 5 | 83 |
| 22.04.2025 09:00:00 | 7 | 16.5000 | -0.04 | (-0.24%) | 14 | 231 |
| 22.04.2025 09:00:00 | 6 | 16.5000 | -0.04 | (-0.24%) | 26 | 429 |
| 22.04.2025 09:00:00 | 5 | 16.5000 | -0.04 | (-0.24%) | 15 | 248 |
| 22.04.2025 09:00:00 | 4 | 16.5000 | -0.04 | (-0.24%) | 5 | 83 |
| 22.04.2025 09:00:00 | 3 | 16.5000 | -0.04 | (-0.24%) | 5 | 83 |
| 22.04.2025 09:00:00 | 2 | 16.5000 | -0.04 | (-0.24%) | 6 | 99 |
| 22.04.2025 09:00:00 | 1 | 16.5000 | -0.04 | (-0.24%) | 1 | 17 |
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 17:00:00 | 356 | 16.5400 | +0.28 | (+1.72%) | 459 | 7 592 |
| 17.04.2025 17:00:00 | 355 | 16.5400 | +0.28 | (+1.72%) | 81 | 1 340 |
| 17.04.2025 17:00:00 | 354 | 16.5400 | +0.28 | (+1.72%) | 34 | 562 |
| 17.04.2025 17:00:00 | 353 | 16.5400 | +0.28 | (+1.72%) | 236 | 3 903 |
| 17.04.2025 17:00:00 | 352 | 16.5400 | +0.28 | (+1.72%) | 573 | 9 477 |
| 17.04.2025 17:00:00 | 351 | 16.5400 | +0.28 | (+1.72%) | 4 | 66 |
| 17.04.2025 17:00:00 | 350 | 16.5400 | +0.28 | (+1.72%) | 6 | 99 |
| 17.04.2025 17:00:00 | 349 | 16.5400 | +0.28 | (+1.72%) | 143 | 2 365 |
| 17.04.2025 17:00:00 | 348 | 16.5400 | +0.28 | (+1.72%) | 32 | 529 |
| 17.04.2025 17:00:00 | 347 | 16.5400 | +0.28 | (+1.72%) | 68 | 1 125 |
| 17.04.2025 17:00:00 | 346 | 16.5400 | +0.28 | (+1.72%) | 173 | 2 861 |
| 17.04.2025 17:00:00 | 345 | 16.5400 | +0.28 | (+1.72%) | 4 | 66 |
| 17.04.2025 17:00:00 | 344 | 16.5400 | +0.28 | (+1.72%) | 7 | 116 |
| 17.04.2025 17:00:00 | 343 | 16.5400 | +0.28 | (+1.72%) | 1 | 17 |
| 17.04.2025 17:00:00 | 342 | 16.5400 | +0.28 | (+1.72%) | 2 | 33 |
| 17.04.2025 16:49:44 | 341 | 16.7800 | +0.52 | (+3.20%) | 58 | 973 |
| 17.04.2025 16:49:40 | 340 | 16.7800 | +0.52 | (+3.20%) | 392 | 6 578 |
| 17.04.2025 16:49:40 | 339 | 16.7800 | +0.52 | (+3.20%) | 139 | 2 332 |
| 17.04.2025 16:49:40 | 338 | 16.7800 | +0.52 | (+3.20%) | 9 | 151 |
| 17.04.2025 16:49:40 | 337 | 16.7800 | +0.52 | (+3.20%) | 244 | 4 094 |
| 17.04.2025 16:49:40 | 336 | 16.7800 | +0.52 | (+3.20%) | 115 | 1 930 |
| 17.04.2025 16:49:36 | 335 | 16.8600 | +0.60 | (+3.69%) | 4 | 67 |
| 17.04.2025 16:49:25 | 334 | 16.8000 | +0.54 | (+3.32%) | 278 | 4 670 |
| 17.04.2025 16:49:25 | 333 | 16.8000 | +0.54 | (+3.32%) | 524 | 8 803 |
| 17.04.2025 16:49:25 | 332 | 16.8000 | +0.54 | (+3.32%) | 391 | 6 569 |
| 17.04.2025 16:49:25 | 331 | 16.8000 | +0.54 | (+3.32%) | 109 | 1 831 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 3 697 292 442 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, Polska |
| CEO: | José Parés Gutiérrez |
| NIP: | 1010002998 |
| REGON: | 020891041 |
| KRS: | 0000320252 |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
