Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
16.60+0.06(+0.36%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 09:06:03 | 18 | 17.1000 | +0.18 | (+1.06%) | 100 | 1 710 |
| 23.04.2025 09:05:51 | 17 | 17.1000 | +0.18 | (+1.06%) | 467 | 7 986 |
| 23.04.2025 09:05:51 | 16 | 17.1000 | +0.18 | (+1.06%) | 33 | 564 |
| 23.04.2025 09:05:51 | 15 | 17.1000 | +0.18 | (+1.06%) | 117 | 2 001 |
| 23.04.2025 09:05:51 | 14 | 17.0800 | +0.16 | (+0.95%) | 244 | 4 168 |
| 23.04.2025 09:05:31 | 13 | 17.0200 | +0.10 | (+0.59%) | 76 | 1 294 |
| 23.04.2025 09:05:31 | 12 | 17.0000 | +0.08 | (+0.47%) | 49 | 833 |
| 23.04.2025 09:05:31 | 11 | 17.0000 | +0.08 | (+0.47%) | 196 | 3 332 |
| 23.04.2025 09:05:02 | 10 | 17.0000 | +0.08 | (+0.47%) | 55 | 935 |
| 23.04.2025 09:01:24 | 9 | 16.9400 | +0.02 | (+0.12%) | 323 | 5 472 |
| 23.04.2025 09:00:29 | 8 | 16.9600 | +0.04 | (+0.24%) | 118 | 2 001 |
| 23.04.2025 09:00:29 | 7 | 16.9600 | +0.04 | (+0.24%) | 282 | 4 783 |
| 23.04.2025 09:00:00 | 6 | 17.0000 | +0.08 | (+0.47%) | 118 | 2 006 |
| 23.04.2025 09:00:00 | 5 | 16.9600 | +0.04 | (+0.24%) | 11 | 187 |
| 23.04.2025 09:00:00 | 4 | 16.9600 | +0.04 | (+0.24%) | 12 | 204 |
| 23.04.2025 09:00:00 | 3 | 16.9600 | +0.04 | (+0.24%) | 3 | 51 |
| 23.04.2025 09:00:00 | 2 | 16.9600 | +0.04 | (+0.24%) | 1 | 17 |
| 23.04.2025 09:00:00 | 1 | 16.9600 | +0.04 | (+0.24%) | 1 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 203 | 16.9200 | +0.38 | (+2.30%) | 23 | 389 |
| 22.04.2025 17:00:00 | 202 | 16.9200 | +0.38 | (+2.30%) | 100 | 1 692 |
| 22.04.2025 17:00:00 | 201 | 16.9200 | +0.38 | (+2.30%) | 8 | 135 |
| 22.04.2025 17:00:00 | 200 | 16.9200 | +0.38 | (+2.30%) | 6 | 102 |
| 22.04.2025 17:00:00 | 199 | 16.9200 | +0.38 | (+2.30%) | 221 | 3 739 |
| 22.04.2025 17:00:00 | 198 | 16.9200 | +0.38 | (+2.30%) | 399 | 6 751 |
| 22.04.2025 17:00:00 | 197 | 16.9200 | +0.38 | (+2.30%) | 394 | 6 666 |
| 22.04.2025 17:00:00 | 196 | 16.9200 | +0.38 | (+2.30%) | 656 | 11 100 |
| 22.04.2025 17:00:00 | 195 | 16.9200 | +0.38 | (+2.30%) | 50 | 846 |
| 22.04.2025 17:00:00 | 194 | 16.9200 | +0.38 | (+2.30%) | 17 | 288 |
| 22.04.2025 17:00:00 | 193 | 16.9200 | +0.38 | (+2.30%) | 5 | 85 |
| 22.04.2025 17:00:00 | 192 | 16.9200 | +0.38 | (+2.30%) | 36 | 609 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:49:55 | 191 | 16.7400 | +0.20 | (+1.21%) | 572 | 9 575 |
| 22.04.2025 16:49:55 | 190 | 16.7400 | +0.20 | (+1.21%) | 111 | 1 858 |
| 22.04.2025 16:47:57 | 189 | 16.7200 | +0.18 | (+1.09%) | 200 | 3 344 |
| 22.04.2025 16:47:57 | 188 | 16.7200 | +0.18 | (+1.09%) | 286 | 4 782 |
| 22.04.2025 16:43:36 | 187 | 16.7200 | +0.18 | (+1.09%) | 14 | 234 |
| 22.04.2025 16:43:36 | 186 | 16.7200 | +0.18 | (+1.09%) | 111 | 1 856 |
| 22.04.2025 16:37:53 | 185 | 16.8200 | +0.28 | (+1.69%) | 120 | 2 018 |
| 22.04.2025 16:37:16 | 184 | 16.8000 | +0.26 | (+1.57%) | 236 | 3 965 |
| 22.04.2025 16:37:16 | 183 | 16.8000 | +0.26 | (+1.57%) | 484 | 8 131 |
| 22.04.2025 16:37:16 | 182 | 16.8200 | +0.28 | (+1.69%) | 197 | 3 314 |
| 22.04.2025 16:36:15 | 181 | 16.8000 | +0.26 | (+1.57%) | 50 | 840 |
| 22.04.2025 16:33:03 | 180 | 16.8400 | +0.30 | (+1.81%) | 456 | 7 679 |
| 22.04.2025 16:33:03 | 179 | 16.8400 | +0.30 | (+1.81%) | 90 | 1 516 |
| 22.04.2025 16:29:29 | 178 | 16.8200 | +0.28 | (+1.69%) | 169 | 2 843 |
| 22.04.2025 16:29:29 | 177 | 16.8200 | +0.28 | (+1.69%) | 296 | 4 979 |
| 22.04.2025 16:21:43 | 176 | 16.7400 | +0.20 | (+1.21%) | 15 | 251 |
| 22.04.2025 16:21:43 | 175 | 16.7400 | +0.20 | (+1.21%) | 393 | 6 579 |
| 22.04.2025 16:21:32 | 174 | 16.6800 | +0.14 | (+0.85%) | 93 | 1 551 |
| 22.04.2025 16:21:32 | 173 | 16.6800 | +0.14 | (+0.85%) | 362 | 6 038 |
| 22.04.2025 16:16:43 | 172 | 16.8000 | +0.26 | (+1.57%) | 447 | 7 510 |
| 22.04.2025 16:16:43 | 171 | 16.8000 | +0.26 | (+1.57%) | 300 | 5 040 |
| 22.04.2025 16:16:43 | 170 | 16.8000 | +0.26 | (+1.57%) | 212 | 3 562 |
| 22.04.2025 16:08:21 | 169 | 16.8000 | +0.26 | (+1.57%) | 462 | 7 762 |
| 22.04.2025 16:08:20 | 168 | 16.8000 | +0.26 | (+1.57%) | 34 | 571 |
| 22.04.2025 16:08:20 | 167 | 16.8000 | +0.26 | (+1.57%) | 135 | 2 268 |
| 22.04.2025 16:08:20 | 166 | 16.8000 | +0.26 | (+1.57%) | 2033 | 34 154 |
| 22.04.2025 16:03:32 | 165 | 16.8200 | +0.28 | (+1.69%) | 63 | 1 060 |
| 22.04.2025 16:03:32 | 164 | 16.8200 | +0.28 | (+1.69%) | 57 | 959 |
| 22.04.2025 16:00:41 | 163 | 16.8200 | +0.28 | (+1.69%) | 78 | 1 312 |
| 22.04.2025 16:00:41 | 162 | 16.8200 | +0.28 | (+1.69%) | 42 | 706 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 15:56:43 | 161 | 16.8400 | +0.30 | (+1.81%) | 89 | 1 499 |
| 22.04.2025 15:56:43 | 160 | 16.8400 | +0.30 | (+1.81%) | 37 | 623 |
| 22.04.2025 15:56:43 | 159 | 16.8400 | +0.30 | (+1.81%) | 300 | 5 052 |
| 22.04.2025 15:56:43 | 158 | 16.8400 | +0.30 | (+1.81%) | 100 | 1 684 |
| 22.04.2025 15:56:11 | 157 | 16.8200 | +0.28 | (+1.69%) | 258 | 4 340 |
| 22.04.2025 15:43:03 | 156 | 16.8600 | +0.32 | (+1.93%) | 5 | 84 |
| 22.04.2025 15:43:03 | 155 | 16.8600 | +0.32 | (+1.93%) | 239 | 4 030 |
| 22.04.2025 15:38:43 | 154 | 16.8600 | +0.32 | (+1.93%) | 120 | 2 023 |
| 22.04.2025 15:38:43 | 153 | 16.8600 | +0.32 | (+1.93%) | 112 | 1 888 |
| 22.04.2025 15:38:43 | 152 | 16.8600 | +0.32 | (+1.93%) | 388 | 6 542 |
| 22.04.2025 15:38:43 | 151 | 16.8400 | +0.30 | (+1.81%) | 3 | 51 |
| 22.04.2025 15:37:33 | 150 | 16.8200 | +0.28 | (+1.69%) | 75 | 1 262 |
| 22.04.2025 15:37:33 | 149 | 16.8200 | +0.28 | (+1.69%) | 169 | 2 843 |
| 22.04.2025 15:32:10 | 148 | 16.8400 | +0.30 | (+1.81%) | 244 | 4 109 |
| 22.04.2025 15:32:10 | 147 | 16.7800 | +0.24 | (+1.45%) | 8 | 134 |
| 22.04.2025 15:09:08 | 146 | 16.8200 | +0.28 | (+1.69%) | 244 | 4 104 |
| 22.04.2025 15:00:30 | 145 | 16.8000 | +0.26 | (+1.57%) | 6 | 101 |
| 22.04.2025 15:00:29 | 144 | 16.7800 | +0.24 | (+1.45%) | 244 | 4 094 |
| 22.04.2025 14:56:46 | 143 | 16.7400 | +0.20 | (+1.21%) | 141 | 2 360 |
| 22.04.2025 14:54:47 | 142 | 16.8400 | +0.30 | (+1.81%) | 60 | 1 010 |
| 22.04.2025 14:51:32 | 141 | 16.7600 | +0.22 | (+1.33%) | 125 | 2 095 |
| 22.04.2025 14:34:13 | 140 | 16.7800 | +0.24 | (+1.45%) | 73 | 1 225 |
| 22.04.2025 14:34:13 | 139 | 16.7800 | +0.24 | (+1.45%) | 383 | 6 427 |
| 22.04.2025 14:28:16 | 138 | 16.7800 | +0.24 | (+1.45%) | 200 | 3 356 |
| 22.04.2025 14:28:16 | 137 | 16.7800 | +0.24 | (+1.45%) | 300 | 5 034 |
| 22.04.2025 14:28:16 | 136 | 16.7800 | +0.24 | (+1.45%) | 400 | 6 712 |
| 22.04.2025 14:14:01 | 135 | 16.8000 | +0.26 | (+1.57%) | 300 | 5 040 |
| 22.04.2025 14:14:01 | 134 | 16.8000 | +0.26 | (+1.57%) | 85 | 1 428 |
| 22.04.2025 14:03:42 | 133 | 16.9400 | +0.40 | (+2.42%) | 29 | 491 |
| 22.04.2025 14:03:42 | 132 | 16.9400 | +0.40 | (+2.42%) | 21 | 356 |
| 22.04.2025 13:41:43 | 131 | 16.9400 | +0.40 | (+2.42%) | 200 | 3 388 |
| 22.04.2025 13:35:13 | 130 | 16.8400 | +0.30 | (+1.81%) | 35 | 589 |
| 22.04.2025 13:31:04 | 129 | 16.9200 | +0.38 | (+2.30%) | 1 | 17 |
| 22.04.2025 13:31:04 | 128 | 16.9200 | +0.38 | (+2.30%) | 48 | 812 |
| 22.04.2025 13:31:04 | 127 | 16.9200 | +0.38 | (+2.30%) | 10 | 169 |
| 22.04.2025 13:28:48 | 126 | 16.8400 | +0.30 | (+1.81%) | 411 | 6 921 |
| 22.04.2025 13:28:48 | 125 | 16.8400 | +0.30 | (+1.81%) | 136 | 2 290 |
| 22.04.2025 13:15:58 | 124 | 16.8600 | +0.32 | (+1.93%) | 34 | 573 |
| 22.04.2025 13:15:46 | 123 | 16.8600 | +0.32 | (+1.93%) | 100 | 1 686 |
| 22.04.2025 13:15:31 | 122 | 16.8800 | +0.34 | (+2.06%) | 398 | 6 718 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 3 644 599 438 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, Polska |
| CEO: | José Parés Gutiérrez |
| NIP: | 1010002998 |
| REGON: | 020891041 |
| KRS: | 0000320252 |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
