Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
16.92+0.38(+2.30%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 11:22:06 | 59 | 16.4200 | +0.16 | (+0.98%) | 6 | 99 |
| 17.04.2025 11:17:56 | 58 | 16.5400 | +0.28 | (+1.72%) | 54 | 893 |
| 17.04.2025 11:17:56 | 57 | 16.5200 | +0.26 | (+1.60%) | 46 | 760 |
| 17.04.2025 11:17:01 | 56 | 16.5200 | +0.26 | (+1.60%) | 183 | 3 023 |
| 17.04.2025 11:17:01 | 55 | 16.4200 | +0.16 | (+0.98%) | 5 | 82 |
| 17.04.2025 11:13:29 | 54 | 16.5200 | +0.26 | (+1.60%) | 139 | 2 296 |
| 17.04.2025 11:05:23 | 53 | 16.5400 | +0.28 | (+1.72%) | 136 | 2 249 |
| 17.04.2025 10:53:41 | 52 | 16.5400 | +0.28 | (+1.72%) | 149 | 2 464 |
| 17.04.2025 10:50:05 | 51 | 16.5400 | +0.28 | (+1.72%) | 60 | 992 |
| 17.04.2025 10:50:05 | 50 | 16.5400 | +0.28 | (+1.72%) | 96 | 1 588 |
| 17.04.2025 10:37:30 | 49 | 16.5800 | +0.32 | (+1.97%) | 183 | 3 034 |
| 17.04.2025 10:37:29 | 48 | 16.5000 | +0.24 | (+1.48%) | 130 | 2 145 |
| 17.04.2025 10:37:29 | 47 | 16.5000 | +0.24 | (+1.48%) | 138 | 2 277 |
| 17.04.2025 10:27:41 | 46 | 16.5000 | +0.24 | (+1.48%) | 162 | 2 673 |
| 17.04.2025 10:27:41 | 45 | 16.5000 | +0.24 | (+1.48%) | 10 | 165 |
| 17.04.2025 10:27:41 | 44 | 16.5000 | +0.24 | (+1.48%) | 228 | 3 762 |
| 17.04.2025 10:23:12 | 43 | 16.5000 | +0.24 | (+1.48%) | 12 | 198 |
| 17.04.2025 10:20:34 | 42 | 16.4400 | +0.18 | (+1.11%) | 300 | 4 932 |
| 17.04.2025 10:20:34 | 41 | 16.4200 | +0.16 | (+0.98%) | 110 | 1 806 |
| 17.04.2025 10:17:50 | 40 | 16.4000 | +0.14 | (+0.86%) | 43 | 705 |
| 17.04.2025 10:17:50 | 39 | 16.4000 | +0.14 | (+0.86%) | 163 | 2 673 |
| 17.04.2025 10:17:50 | 38 | 16.4000 | +0.14 | (+0.86%) | 5 | 82 |
| 17.04.2025 09:57:26 | 37 | 16.3600 | +0.10 | (+0.62%) | 100 | 1 636 |
| 17.04.2025 09:51:42 | 36 | 16.3000 | +0.04 | (+0.25%) | 200 | 3 260 |
| 17.04.2025 09:51:42 | 35 | 16.3000 | +0.04 | (+0.25%) | 260 | 4 238 |
| 17.04.2025 09:50:38 | 34 | 16.1800 | -0.08 | (-0.49%) | 13 | 210 |
| 17.04.2025 09:47:09 | 33 | 16.1800 | -0.08 | (-0.49%) | 5 | 81 |
| 17.04.2025 09:46:12 | 32 | 16.1800 | -0.08 | (-0.49%) | 700 | 11 326 |
| 17.04.2025 09:46:10 | 31 | 16.1800 | -0.08 | (-0.49%) | 282 | 4 563 |
| 17.04.2025 09:45:53 | 30 | 16.1800 | -0.08 | (-0.49%) | 43 | 696 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 09:45:53 | 29 | 16.1800 | -0.08 | (-0.49%) | 130 | 2 103 |
| 17.04.2025 09:45:40 | 28 | 16.1600 | -0.10 | (-0.62%) | 122 | 1 972 |
| 17.04.2025 09:45:40 | 27 | 16.1600 | -0.10 | (-0.62%) | 8 | 129 |
| 17.04.2025 09:44:47 | 26 | 16.1800 | -0.08 | (-0.49%) | 202 | 3 268 |
| 17.04.2025 09:44:47 | 25 | 16.1800 | -0.08 | (-0.49%) | 252 | 4 077 |
| 17.04.2025 09:44:47 | 24 | 16.1800 | -0.08 | (-0.49%) | 92 | 1 489 |
| 17.04.2025 09:43:57 | 23 | 16.1800 | -0.08 | (-0.49%) | 587 | 9 498 |
| 17.04.2025 09:43:52 | 22 | 16.1800 | -0.08 | (-0.49%) | 857 | 13 866 |
| 17.04.2025 09:42:50 | 21 | 16.1800 | -0.08 | (-0.49%) | 459 | 7 427 |
| 17.04.2025 09:42:50 | 20 | 16.1800 | -0.08 | (-0.49%) | 782 | 12 653 |
| 17.04.2025 09:42:50 | 19 | 16.1800 | -0.08 | (-0.49%) | 92 | 1 489 |
| 17.04.2025 09:41:56 | 18 | 16.1800 | -0.08 | (-0.49%) | 574 | 9 287 |
| 17.04.2025 09:41:56 | 17 | 16.2000 | -0.06 | (-0.37%) | 92 | 1 490 |
| 17.04.2025 09:41:09 | 16 | 16.3000 | +0.04 | (+0.25%) | 230 | 3 749 |
| 17.04.2025 09:41:09 | 15 | 16.3000 | +0.04 | (+0.25%) | 800 | 13 040 |
| 17.04.2025 09:41:09 | 14 | 16.2000 | -0.06 | (-0.37%) | 493 | 7 987 |
| 17.04.2025 09:40:40 | 13 | 16.2000 | -0.06 | (-0.37%) | 260 | 4 212 |
| 17.04.2025 09:40:40 | 12 | 16.2000 | -0.06 | (-0.37%) | 10 | 162 |
| 17.04.2025 09:40:40 | 11 | 16.2200 | -0.04 | (-0.25%) | 32 | 519 |
| 17.04.2025 09:40:40 | 10 | 16.2200 | -0.04 | (-0.25%) | 9 | 146 |
| 17.04.2025 09:40:40 | 9 | 16.2400 | -0.02 | (-0.12%) | 195 | 3 167 |
| 17.04.2025 09:38:28 | 8 | 16.3000 | +0.04 | (+0.25%) | 200 | 3 260 |
| 17.04.2025 09:29:17 | 7 | 16.2800 | +0.02 | (+0.12%) | 160 | 2 605 |
| 17.04.2025 09:18:01 | 6 | 16.1800 | -0.08 | (-0.49%) | 45 | 728 |
| 17.04.2025 09:18:01 | 5 | 16.1800 | -0.08 | (-0.49%) | 150 | 2 427 |
| 17.04.2025 09:09:07 | 4 | 16.2800 | +0.02 | (+0.12%) | 53 | 863 |
| 17.04.2025 09:09:07 | 3 | 16.2800 | +0.02 | (+0.12%) | 120 | 1 954 |
| 17.04.2025 09:09:07 | 2 | 16.2600 | 0.00 | (0.00%) | 27 | 439 |
| 17.04.2025 09:05:02 | 1 | 16.1000 | -0.16 | (-0.98%) | 650 | 10 465 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 17:00:00 | 149 | 16.2600 | +0.18 | (+1.12%) | 21 | 341 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 17:00:00 | 148 | 16.2600 | +0.18 | (+1.12%) | 12 | 195 |
| 16.04.2025 17:00:00 | 147 | 16.2600 | +0.18 | (+1.12%) | 4 | 65 |
| 16.04.2025 17:00:00 | 146 | 16.2600 | +0.18 | (+1.12%) | 28 | 455 |
| 16.04.2025 17:00:00 | 145 | 16.2600 | +0.18 | (+1.12%) | 19 | 309 |
| 16.04.2025 17:00:00 | 144 | 16.2600 | +0.18 | (+1.12%) | 5 | 81 |
| 16.04.2025 17:00:00 | 143 | 16.2600 | +0.18 | (+1.12%) | 1 | 16 |
| 16.04.2025 17:00:00 | 142 | 16.2600 | +0.18 | (+1.12%) | 30 | 488 |
| 16.04.2025 17:00:00 | 141 | 16.2600 | +0.18 | (+1.12%) | 26 | 423 |
| 16.04.2025 17:00:00 | 140 | 16.2600 | +0.18 | (+1.12%) | 65 | 1 057 |
| 16.04.2025 16:49:50 | 139 | 16.2200 | +0.14 | (+0.87%) | 9 | 146 |
| 16.04.2025 16:49:30 | 138 | 16.2200 | +0.14 | (+0.87%) | 138 | 2 238 |
| 16.04.2025 16:48:01 | 137 | 16.2200 | +0.14 | (+0.87%) | 158 | 2 563 |
| 16.04.2025 16:38:32 | 136 | 16.2600 | +0.18 | (+1.12%) | 22 | 358 |
| 16.04.2025 16:30:31 | 135 | 16.2200 | +0.14 | (+0.87%) | 257 | 4 169 |
| 16.04.2025 16:30:31 | 134 | 16.2200 | +0.14 | (+0.87%) | 199 | 3 228 |
| 16.04.2025 16:30:21 | 133 | 16.2000 | +0.12 | (+0.75%) | 430 | 6 966 |
| 16.04.2025 16:30:21 | 132 | 16.2000 | +0.12 | (+0.75%) | 141 | 2 284 |
| 16.04.2025 16:26:32 | 131 | 16.1800 | +0.10 | (+0.62%) | 76 | 1 230 |
| 16.04.2025 16:26:32 | 130 | 16.1800 | +0.10 | (+0.62%) | 158 | 2 556 |
| 16.04.2025 16:26:32 | 129 | 16.1800 | +0.10 | (+0.62%) | 342 | 5 534 |
| 16.04.2025 16:26:32 | 128 | 16.1800 | +0.10 | (+0.62%) | 270 | 4 369 |
| 16.04.2025 16:26:32 | 127 | 16.1800 | +0.10 | (+0.62%) | 230 | 3 721 |
| 16.04.2025 16:26:32 | 126 | 16.1800 | +0.10 | (+0.62%) | 500 | 8 090 |
| 16.04.2025 16:26:32 | 125 | 16.1800 | +0.10 | (+0.62%) | 719 | 11 633 |
| 16.04.2025 16:26:32 | 124 | 16.1800 | +0.10 | (+0.62%) | 494 | 7 993 |
| 16.04.2025 16:26:32 | 123 | 16.1800 | +0.10 | (+0.62%) | 397 | 6 423 |
| 16.04.2025 16:26:32 | 122 | 16.1800 | +0.10 | (+0.62%) | 188 | 3 042 |
| 16.04.2025 16:26:32 | 121 | 16.1800 | +0.10 | (+0.62%) | 500 | 8 090 |
| 16.04.2025 16:26:32 | 120 | 16.1800 | +0.10 | (+0.62%) | 134 | 2 168 |
| 16.04.2025 16:20:20 | 119 | 16.1800 | +0.10 | (+0.62%) | 100 | 1 618 |
| 16.04.2025 16:19:33 | 118 | 16.2000 | +0.12 | (+0.75%) | 114 | 1 847 |
| 16.04.2025 16:19:33 | 117 | 16.1800 | +0.10 | (+0.62%) | 266 | 4 304 |
| 16.04.2025 16:19:33 | 116 | 16.1800 | +0.10 | (+0.62%) | 113 | 1 828 |
| 16.04.2025 16:19:33 | 115 | 16.1800 | +0.10 | (+0.62%) | 117 | 1 893 |
| 16.04.2025 16:19:33 | 114 | 16.1800 | +0.10 | (+0.62%) | 150 | 2 427 |
| 16.04.2025 16:19:33 | 113 | 16.1800 | +0.10 | (+0.62%) | 216 | 3 495 |
| 16.04.2025 16:19:33 | 112 | 16.1800 | +0.10 | (+0.62%) | 129 | 2 087 |
| 16.04.2025 16:13:27 | 111 | 16.1800 | +0.10 | (+0.62%) | 98 | 1 586 |
| 16.04.2025 16:13:27 | 110 | 16.1800 | +0.10 | (+0.62%) | 31 | 502 |
| 16.04.2025 15:50:31 | 109 | 16.1000 | +0.02 | (+0.12%) | 185 | 2 979 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 3 714 856 776 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, Polska |
| CEO: | José Parés Gutiérrez |
| NIP: | 1010002998 |
| REGON: | 020891041 |
| KRS: | 0000320252 |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
