Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EAT (AMREST)
17.28+0.48(+2.86%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 15:32:12 | 461 | 16.7000 | -0.22 | (-1.30%) | 120 | 2 004 |
| 23.04.2025 15:32:12 | 460 | 16.7000 | -0.22 | (-1.30%) | 229 | 3 824 |
| 23.04.2025 15:32:12 | 459 | 16.6600 | -0.26 | (-1.54%) | 34 | 566 |
| 23.04.2025 15:31:04 | 458 | 16.6200 | -0.30 | (-1.77%) | 419 | 6 964 |
| 23.04.2025 15:28:35 | 457 | 16.6200 | -0.30 | (-1.77%) | 7 | 116 |
| 23.04.2025 15:28:35 | 456 | 16.6200 | -0.30 | (-1.77%) | 200 | 3 324 |
| 23.04.2025 15:28:35 | 455 | 16.6200 | -0.30 | (-1.77%) | 129 | 2 144 |
| 23.04.2025 15:26:27 | 454 | 16.6600 | -0.26 | (-1.54%) | 34 | 566 |
| 23.04.2025 15:26:27 | 453 | 16.6600 | -0.26 | (-1.54%) | 34 | 566 |
| 23.04.2025 15:25:41 | 452 | 16.6200 | -0.30 | (-1.77%) | 82 | 1 363 |
| 23.04.2025 15:25:41 | 451 | 16.6200 | -0.30 | (-1.77%) | 194 | 3 224 |
| 23.04.2025 15:24:16 | 450 | 16.6400 | -0.28 | (-1.65%) | 150 | 2 496 |
| 23.04.2025 15:24:16 | 449 | 16.6400 | -0.28 | (-1.65%) | 112 | 1 864 |
| 23.04.2025 15:21:35 | 448 | 16.6400 | -0.28 | (-1.65%) | 79 | 1 315 |
| 23.04.2025 15:21:35 | 447 | 16.6400 | -0.28 | (-1.65%) | 200 | 3 328 |
| 23.04.2025 15:21:35 | 446 | 16.6400 | -0.28 | (-1.65%) | 112 | 1 864 |
| 23.04.2025 15:18:27 | 445 | 16.6800 | -0.24 | (-1.42%) | 267 | 4 454 |
| 23.04.2025 15:18:27 | 444 | 16.6800 | -0.24 | (-1.42%) | 34 | 567 |
| 23.04.2025 15:15:27 | 443 | 16.7000 | -0.22 | (-1.30%) | 229 | 3 824 |
| 23.04.2025 15:15:27 | 442 | 16.7000 | -0.22 | (-1.30%) | 210 | 3 507 |
| 23.04.2025 15:15:23 | 441 | 16.6200 | -0.30 | (-1.77%) | 306 | 5 086 |
| 23.04.2025 15:13:36 | 440 | 16.6600 | -0.26 | (-1.54%) | 200 | 3 332 |
| 23.04.2025 15:13:36 | 439 | 16.6600 | -0.26 | (-1.54%) | 250 | 4 165 |
| 23.04.2025 15:12:07 | 438 | 16.6600 | -0.26 | (-1.54%) | 34 | 566 |
| 23.04.2025 15:09:01 | 437 | 16.6800 | -0.24 | (-1.42%) | 267 | 4 454 |
| 23.04.2025 15:09:01 | 436 | 16.6800 | -0.24 | (-1.42%) | 129 | 2 152 |
| 23.04.2025 15:07:21 | 435 | 16.6400 | -0.28 | (-1.65%) | 209 | 3 478 |
| 23.04.2025 15:07:21 | 434 | 16.6400 | -0.28 | (-1.65%) | 1 | 17 |
| 23.04.2025 15:07:16 | 433 | 16.6600 | -0.26 | (-1.54%) | 34 | 566 |
| 23.04.2025 15:05:41 | 432 | 16.6600 | -0.26 | (-1.54%) | 287 | 4 781 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 15:05:41 | 431 | 16.6600 | -0.26 | (-1.54%) | 128 | 2 132 |
| 23.04.2025 15:04:51 | 430 | 16.6600 | -0.26 | (-1.54%) | 221 | 3 682 |
| 23.04.2025 15:04:51 | 429 | 16.6600 | -0.26 | (-1.54%) | 131 | 2 182 |
| 23.04.2025 15:04:51 | 428 | 16.6600 | -0.26 | (-1.54%) | 2 | 33 |
| 23.04.2025 15:04:51 | 427 | 16.6600 | -0.26 | (-1.54%) | 233 | 3 882 |
| 23.04.2025 15:04:51 | 426 | 16.6400 | -0.28 | (-1.65%) | 34 | 566 |
| 23.04.2025 15:04:49 | 425 | 16.6200 | -0.30 | (-1.77%) | 42 | 698 |
| 23.04.2025 15:04:01 | 424 | 16.6000 | -0.32 | (-1.89%) | 246 | 4 084 |
| 23.04.2025 15:02:21 | 423 | 16.6000 | -0.32 | (-1.89%) | 259 | 4 299 |
| 23.04.2025 15:02:21 | 422 | 16.6000 | -0.32 | (-1.89%) | 62 | 1 029 |
| 23.04.2025 15:00:25 | 421 | 16.6000 | -0.32 | (-1.89%) | 306 | 5 080 |
| 23.04.2025 14:57:21 | 420 | 16.6000 | -0.32 | (-1.89%) | 231 | 3 835 |
| 23.04.2025 14:57:05 | 419 | 16.6400 | -0.28 | (-1.65%) | 34 | 566 |
| 23.04.2025 14:55:42 | 418 | 16.6200 | -0.30 | (-1.77%) | 200 | 3 324 |
| 23.04.2025 14:55:42 | 417 | 16.6200 | -0.30 | (-1.77%) | 100 | 1 662 |
| 23.04.2025 14:54:01 | 416 | 16.6400 | -0.28 | (-1.65%) | 10 | 166 |
| 23.04.2025 14:54:01 | 415 | 16.6400 | -0.28 | (-1.65%) | 161 | 2 679 |
| 23.04.2025 14:54:01 | 414 | 16.6400 | -0.28 | (-1.65%) | 94 | 1 564 |
| 23.04.2025 14:52:21 | 413 | 16.6400 | -0.28 | (-1.65%) | 205 | 3 411 |
| 23.04.2025 14:52:08 | 412 | 16.6800 | -0.24 | (-1.42%) | 34 | 567 |
| 23.04.2025 14:51:42 | 411 | 16.6400 | -0.28 | (-1.65%) | 155 | 2 579 |
| 23.04.2025 14:51:42 | 410 | 16.6400 | -0.28 | (-1.65%) | 136 | 2 263 |
| 23.04.2025 14:47:22 | 409 | 16.6800 | -0.24 | (-1.42%) | 8 | 133 |
| 23.04.2025 14:47:22 | 408 | 16.6800 | -0.24 | (-1.42%) | 26 | 434 |
| 23.04.2025 14:47:22 | 407 | 16.6800 | -0.24 | (-1.42%) | 34 | 567 |
| 23.04.2025 14:47:21 | 406 | 16.6400 | -0.28 | (-1.65%) | 64 | 1 065 |
| 23.04.2025 14:47:21 | 405 | 16.6400 | -0.28 | (-1.65%) | 166 | 2 762 |
| 23.04.2025 14:46:42 | 404 | 16.6400 | -0.28 | (-1.65%) | 241 | 4 010 |
| 23.04.2025 14:45:16 | 403 | 16.6400 | -0.28 | (-1.65%) | 191 | 3 178 |
| 23.04.2025 14:45:16 | 402 | 16.6400 | -0.28 | (-1.65%) | 115 | 1 914 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 14:41:57 | 401 | 16.7400 | -0.18 | (-1.06%) | 6 | 100 |
| 23.04.2025 14:39:39 | 400 | 16.7000 | -0.22 | (-1.30%) | 388 | 6 480 |
| 23.04.2025 14:39:39 | 399 | 16.7000 | -0.22 | (-1.30%) | 34 | 568 |
| 23.04.2025 14:39:39 | 398 | 16.7000 | -0.22 | (-1.30%) | 34 | 568 |
| 23.04.2025 14:37:59 | 397 | 16.6600 | -0.26 | (-1.54%) | 301 | 5 015 |
| 23.04.2025 14:37:59 | 396 | 16.6600 | -0.26 | (-1.54%) | 22 | 367 |
| 23.04.2025 14:36:19 | 395 | 16.6600 | -0.26 | (-1.54%) | 78 | 1 299 |
| 23.04.2025 14:36:19 | 394 | 16.6600 | -0.26 | (-1.54%) | 200 | 3 332 |
| 23.04.2025 14:32:08 | 393 | 16.7200 | -0.20 | (-1.18%) | 142 | 2 374 |
| 23.04.2025 14:32:08 | 392 | 16.7200 | -0.20 | (-1.18%) | 200 | 3 344 |
| 23.04.2025 14:32:08 | 391 | 16.7200 | -0.20 | (-1.18%) | 208 | 3 478 |
| 23.04.2025 14:30:11 | 390 | 16.7200 | -0.20 | (-1.18%) | 116 | 1 940 |
| 23.04.2025 14:30:11 | 389 | 16.7200 | -0.20 | (-1.18%) | 107 | 1 789 |
| 23.04.2025 14:29:01 | 388 | 16.7000 | -0.22 | (-1.30%) | 287 | 4 793 |
| 23.04.2025 14:29:01 | 387 | 16.7000 | -0.22 | (-1.30%) | 3 | 50 |
| 23.04.2025 14:28:06 | 386 | 16.6800 | -0.24 | (-1.42%) | 248 | 4 137 |
| 23.04.2025 14:28:06 | 385 | 16.6800 | -0.24 | (-1.42%) | 34 | 567 |
| 23.04.2025 14:25:13 | 384 | 16.6800 | -0.24 | (-1.42%) | 287 | 4 787 |
| 23.04.2025 14:25:13 | 383 | 16.6800 | -0.24 | (-1.42%) | 234 | 3 903 |
| 23.04.2025 14:25:13 | 382 | 16.6000 | -0.32 | (-1.89%) | 1 | 17 |
| 23.04.2025 14:21:55 | 381 | 16.6600 | -0.26 | (-1.54%) | 267 | 4 448 |
| 23.04.2025 14:21:55 | 380 | 16.6600 | -0.26 | (-1.54%) | 68 | 1 133 |
| 23.04.2025 14:20:55 | 379 | 16.6200 | -0.30 | (-1.77%) | 210 | 3 490 |
| 23.04.2025 14:20:37 | 378 | 16.6200 | -0.30 | (-1.77%) | 236 | 3 922 |
| 23.04.2025 14:20:37 | 377 | 16.6200 | -0.30 | (-1.77%) | 127 | 2 111 |
| 23.04.2025 14:17:40 | 376 | 16.6200 | -0.30 | (-1.77%) | 65 | 1 080 |
| 23.04.2025 14:17:40 | 375 | 16.6200 | -0.30 | (-1.77%) | 241 | 4 005 |
| 23.04.2025 14:12:21 | 374 | 16.6800 | -0.24 | (-1.42%) | 229 | 3 820 |
| 23.04.2025 14:12:21 | 373 | 16.6800 | -0.24 | (-1.42%) | 34 | 567 |
| 23.04.2025 14:10:41 | 372 | 16.6600 | -0.26 | (-1.54%) | 108 | 1 799 |
| 23.04.2025 14:10:41 | 371 | 16.6600 | -0.26 | (-1.54%) | 200 | 3 332 |
| 23.04.2025 14:07:21 | 370 | 16.6800 | -0.24 | (-1.42%) | 248 | 4 137 |
| 23.04.2025 14:07:21 | 369 | 16.6800 | -0.24 | (-1.42%) | 34 | 567 |
| 23.04.2025 14:05:41 | 368 | 16.6800 | -0.24 | (-1.42%) | 267 | 4 454 |
| 23.04.2025 14:05:41 | 367 | 16.6800 | -0.24 | (-1.42%) | 34 | 567 |
| 23.04.2025 14:04:38 | 366 | 16.6400 | -0.28 | (-1.65%) | 167 | 2 779 |
| 23.04.2025 14:04:38 | 365 | 16.6400 | -0.28 | (-1.65%) | 112 | 1 864 |
| 23.04.2025 13:59:44 | 364 | 16.7400 | -0.18 | (-1.06%) | 300 | 5 022 |
| 23.04.2025 13:59:38 | 363 | 16.7200 | -0.20 | (-1.18%) | 241 | 4 030 |
| 23.04.2025 13:59:38 | 362 | 16.7200 | -0.20 | (-1.18%) | 34 | 568 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 3 793 896 282 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, Polska |
| CEO: | José Parés Gutiérrez |
| NIP: | 1010002998 |
| REGON: | 020891041 |
| KRS: | 0000320252 |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
