Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
16.38+0.26(+1.61%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 17:00:02 | 290 | 16.3800 | +0.26 | (+1.61%) | 111 | 1 818 |
| 03.06.2025 17:00:00 | 289 | 16.3800 | +0.26 | (+1.61%) | 39 | 639 |
| 03.06.2025 17:00:00 | 288 | 16.3800 | +0.26 | (+1.61%) | 5 | 82 |
| 03.06.2025 17:00:00 | 287 | 16.3800 | +0.26 | (+1.61%) | 428 | 7 011 |
| 03.06.2025 17:00:00 | 286 | 16.3800 | +0.26 | (+1.61%) | 168 | 2 752 |
| 03.06.2025 17:00:00 | 285 | 16.3800 | +0.26 | (+1.61%) | 132 | 2 162 |
| 03.06.2025 17:00:00 | 284 | 16.3800 | +0.26 | (+1.61%) | 24 | 393 |
| 03.06.2025 17:00:00 | 283 | 16.3800 | +0.26 | (+1.61%) | 65 | 1 065 |
| 03.06.2025 17:00:00 | 282 | 16.3800 | +0.26 | (+1.61%) | 307 | 5 029 |
| 03.06.2025 17:00:00 | 281 | 16.3800 | +0.26 | (+1.61%) | 12 | 197 |
| 03.06.2025 17:00:00 | 280 | 16.3800 | +0.26 | (+1.61%) | 437 | 7 158 |
| 03.06.2025 17:00:00 | 279 | 16.3800 | +0.26 | (+1.61%) | 2 | 33 |
| 03.06.2025 17:00:00 | 278 | 16.3800 | +0.26 | (+1.61%) | 42 | 688 |
| 03.06.2025 17:00:00 | 277 | 16.3800 | +0.26 | (+1.61%) | 19 | 311 |
| 03.06.2025 17:00:00 | 276 | 16.3800 | +0.26 | (+1.61%) | 1 | 16 |
| 03.06.2025 17:00:00 | 275 | 16.3800 | +0.26 | (+1.61%) | 3 | 49 |
| 03.06.2025 17:00:00 | 274 | 16.3800 | +0.26 | (+1.61%) | 6 | 98 |
| 03.06.2025 17:00:00 | 273 | 16.3800 | +0.26 | (+1.61%) | 13 | 213 |
| 03.06.2025 17:00:00 | 272 | 16.3800 | +0.26 | (+1.61%) | 16 | 262 |
| 03.06.2025 17:00:00 | 271 | 16.3800 | +0.26 | (+1.61%) | 1 | 16 |
| 03.06.2025 17:00:00 | 270 | 16.3800 | +0.26 | (+1.61%) | 44 | 721 |
| 03.06.2025 17:00:00 | 269 | 16.3800 | +0.26 | (+1.61%) | 74 | 1 212 |
| 03.06.2025 17:00:00 | 268 | 16.3800 | +0.26 | (+1.61%) | 1 | 16 |
| 03.06.2025 17:00:00 | 267 | 16.3800 | +0.26 | (+1.61%) | 322 | 5 274 |
| 03.06.2025 17:00:00 | 266 | 16.3800 | +0.26 | (+1.61%) | 19 | 311 |
| 03.06.2025 16:49:43 | 265 | 16.3600 | +0.24 | (+1.49%) | 22 | 360 |
| 03.06.2025 16:49:39 | 264 | 16.3600 | +0.24 | (+1.49%) | 252 | 4 123 |
| 03.06.2025 16:49:39 | 263 | 16.3600 | +0.24 | (+1.49%) | 157 | 2 569 |
| 03.06.2025 16:49:39 | 262 | 16.3600 | +0.24 | (+1.49%) | 48 | 785 |
| 03.06.2025 16:49:21 | 261 | 16.3600 | +0.24 | (+1.49%) | 22 | 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 16:49:18 | 260 | 16.3600 | +0.24 | (+1.49%) | 210 | 3 436 |
| 03.06.2025 16:49:17 | 259 | 16.3600 | +0.24 | (+1.49%) | 330 | 5 399 |
| 03.06.2025 16:48:51 | 258 | 16.3600 | +0.24 | (+1.49%) | 16 | 262 |
| 03.06.2025 16:48:06 | 257 | 16.3600 | +0.24 | (+1.49%) | 19 | 311 |
| 03.06.2025 16:45:32 | 256 | 16.3600 | +0.24 | (+1.49%) | 45 | 736 |
| 03.06.2025 16:45:29 | 255 | 16.3600 | +0.24 | (+1.49%) | 1041 | 17 031 |
| 03.06.2025 16:45:29 | 254 | 16.3600 | +0.24 | (+1.49%) | 195 | 3 190 |
| 03.06.2025 16:42:37 | 253 | 16.3600 | +0.24 | (+1.49%) | 35 | 573 |
| 03.06.2025 16:40:24 | 252 | 16.3600 | +0.24 | (+1.49%) | 66 | 1 080 |
| 03.06.2025 16:38:43 | 251 | 16.3600 | +0.24 | (+1.49%) | 48 | 785 |
| 03.06.2025 16:36:32 | 250 | 16.3600 | +0.24 | (+1.49%) | 119 | 1 947 |
| 03.06.2025 16:34:17 | 249 | 16.3400 | +0.22 | (+1.36%) | 231 | 3 775 |
| 03.06.2025 16:34:16 | 248 | 16.3600 | +0.24 | (+1.49%) | 200 | 3 272 |
| 03.06.2025 16:30:30 | 247 | 16.3600 | +0.24 | (+1.49%) | 229 | 3 746 |
| 03.06.2025 16:30:30 | 246 | 16.3600 | +0.24 | (+1.49%) | 13 | 213 |
| 03.06.2025 16:15:43 | 245 | 16.3400 | +0.22 | (+1.36%) | 87 | 1 422 |
| 03.06.2025 16:15:41 | 244 | 16.3800 | +0.26 | (+1.61%) | 110 | 1 802 |
| 03.06.2025 16:15:41 | 243 | 16.3800 | +0.26 | (+1.61%) | 250 | 4 095 |
| 03.06.2025 16:15:41 | 242 | 16.3800 | +0.26 | (+1.61%) | 339 | 5 553 |
| 03.06.2025 16:15:41 | 241 | 16.4000 | +0.28 | (+1.74%) | 10 | 164 |
| 03.06.2025 16:15:41 | 240 | 16.4000 | +0.28 | (+1.74%) | 219 | 3 592 |
| 03.06.2025 16:15:41 | 239 | 16.4600 | +0.34 | (+2.11%) | 197 | 3 243 |
| 03.06.2025 16:15:41 | 238 | 16.4600 | +0.34 | (+2.11%) | 807 | 13 283 |
| 03.06.2025 16:15:41 | 237 | 16.4600 | +0.34 | (+2.11%) | 46 | 757 |
| 03.06.2025 16:15:41 | 236 | 16.4600 | +0.34 | (+2.11%) | 96 | 1 580 |
| 03.06.2025 16:15:41 | 235 | 16.4600 | +0.34 | (+2.11%) | 137 | 2 255 |
| 03.06.2025 16:15:41 | 234 | 16.4600 | +0.34 | (+2.11%) | 185 | 3 045 |
| 03.06.2025 16:15:23 | 233 | 16.4600 | +0.34 | (+2.11%) | 106 | 1 745 |
| 03.06.2025 16:03:16 | 232 | 16.3800 | +0.26 | (+1.61%) | 154 | 2 523 |
| 03.06.2025 16:02:00 | 231 | 16.4000 | +0.28 | (+1.74%) | 121 | 1 984 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 16:02:00 | 230 | 16.4000 | +0.28 | (+1.74%) | 229 | 3 756 |
| 03.06.2025 16:02:00 | 229 | 16.4000 | +0.28 | (+1.74%) | 236 | 3 870 |
| 03.06.2025 15:55:02 | 228 | 16.4800 | +0.36 | (+2.23%) | 80 | 1 318 |
| 03.06.2025 15:55:02 | 227 | 16.4800 | +0.36 | (+2.23%) | 150 | 2 472 |
| 03.06.2025 15:50:52 | 226 | 16.3800 | +0.26 | (+1.61%) | 107 | 1 753 |
| 03.06.2025 15:50:52 | 225 | 16.4000 | +0.28 | (+1.74%) | 8 | 131 |
| 03.06.2025 15:46:59 | 224 | 16.4400 | +0.32 | (+1.99%) | 225 | 3 699 |
| 03.06.2025 15:46:59 | 223 | 16.4400 | +0.32 | (+1.99%) | 228 | 3 748 |
| 03.06.2025 15:41:30 | 222 | 16.4600 | +0.34 | (+2.11%) | 139 | 2 288 |
| 03.06.2025 15:41:30 | 221 | 16.6000 | +0.48 | (+2.98%) | 32 | 531 |
| 03.06.2025 15:41:30 | 220 | 16.6000 | +0.48 | (+2.98%) | 468 | 7 769 |
| 03.06.2025 15:39:56 | 219 | 16.6000 | +0.48 | (+2.98%) | 219 | 3 635 |
| 03.06.2025 15:37:20 | 218 | 16.4000 | +0.28 | (+1.74%) | 1 | 16 |
| 03.06.2025 15:31:59 | 217 | 16.4600 | +0.34 | (+2.11%) | 350 | 5 761 |
| 03.06.2025 15:17:18 | 216 | 16.4200 | +0.30 | (+1.86%) | 235 | 3 859 |
| 03.06.2025 15:17:18 | 215 | 16.4200 | +0.30 | (+1.86%) | 229 | 3 760 |
| 03.06.2025 15:03:17 | 214 | 16.4200 | +0.30 | (+1.86%) | 154 | 2 529 |
| 03.06.2025 15:03:17 | 213 | 16.4200 | +0.30 | (+1.86%) | 229 | 3 760 |
| 03.06.2025 14:36:58 | 212 | 16.4800 | +0.36 | (+2.23%) | 73 | 1 203 |
| 03.06.2025 14:36:58 | 211 | 16.4800 | +0.36 | (+2.23%) | 227 | 3 741 |
| 03.06.2025 14:28:48 | 210 | 16.4600 | +0.34 | (+2.11%) | 761 | 12 526 |
| 03.06.2025 14:28:48 | 209 | 16.4600 | +0.34 | (+2.11%) | 95 | 1 564 |
| 03.06.2025 14:28:48 | 208 | 16.4800 | +0.36 | (+2.23%) | 14 | 231 |
| 03.06.2025 14:28:48 | 207 | 16.5000 | +0.38 | (+2.36%) | 1130 | 18 645 |
| 03.06.2025 14:24:55 | 206 | 16.6200 | +0.50 | (+3.10%) | 81 | 1 346 |
| 03.06.2025 14:24:55 | 205 | 16.6000 | +0.48 | (+2.98%) | 19 | 315 |
| 03.06.2025 14:20:49 | 204 | 16.6000 | +0.48 | (+2.98%) | 101 | 1 677 |
| 03.06.2025 14:20:49 | 203 | 16.6000 | +0.48 | (+2.98%) | 50 | 830 |
| 03.06.2025 14:18:24 | 202 | 16.6800 | +0.56 | (+3.47%) | 148 | 2 469 |
| 03.06.2025 14:14:48 | 201 | 16.7000 | +0.58 | (+3.60%) | 21 | 351 |
| 03.06.2025 14:14:48 | 200 | 16.7000 | +0.58 | (+3.60%) | 193 | 3 223 |
| 03.06.2025 14:14:48 | 199 | 16.6800 | +0.56 | (+3.47%) | 226 | 3 770 |
| 03.06.2025 14:14:36 | 198 | 16.6800 | +0.56 | (+3.47%) | 46 | 767 |
| 03.06.2025 14:14:36 | 197 | 16.6800 | +0.56 | (+3.47%) | 454 | 7 573 |
| 03.06.2025 14:13:05 | 196 | 16.7000 | +0.58 | (+3.60%) | 114 | 1 904 |
| 03.06.2025 14:13:05 | 195 | 16.6800 | +0.56 | (+3.47%) | 650 | 10 842 |
| 03.06.2025 14:13:05 | 194 | 16.6800 | +0.56 | (+3.47%) | 24 | 400 |
| 03.06.2025 14:13:05 | 193 | 16.6600 | +0.54 | (+3.35%) | 431 | 7 180 |
| 03.06.2025 14:13:05 | 192 | 16.6600 | +0.54 | (+3.35%) | 31 | 516 |
| 03.06.2025 14:13:05 | 191 | 16.6200 | +0.50 | (+3.10%) | 150 | 2 493 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 3 596 297 518 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | Paseo de la Castellana 163, 28-046, Madryt, Hiszpania |
| CEO: | José Parés Gutiérrez |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
