Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
15.56-0.24(-1.52%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 17:01:47 | 273 | 15.5600 | -0.24 | (-1.52%) | 143 | 2 225 |
| 18.06.2025 17:01:30 | 272 | 15.5600 | -0.24 | (-1.52%) | 100 | 1 556 |
| 18.06.2025 17:00:00 | 271 | 15.5600 | -0.24 | (-1.52%) | 40 | 622 |
| 18.06.2025 17:00:00 | 270 | 15.5600 | -0.24 | (-1.52%) | 15 | 233 |
| 18.06.2025 17:00:00 | 269 | 15.5600 | -0.24 | (-1.52%) | 35 | 545 |
| 18.06.2025 17:00:00 | 268 | 15.5600 | -0.24 | (-1.52%) | 66 | 1 027 |
| 18.06.2025 17:00:00 | 267 | 15.5600 | -0.24 | (-1.52%) | 30 | 467 |
| 18.06.2025 17:00:00 | 266 | 15.5600 | -0.24 | (-1.52%) | 64 | 996 |
| 18.06.2025 17:00:00 | 265 | 15.5600 | -0.24 | (-1.52%) | 463 | 7 204 |
| 18.06.2025 17:00:00 | 264 | 15.5600 | -0.24 | (-1.52%) | 31 | 482 |
| 18.06.2025 17:00:00 | 263 | 15.5600 | -0.24 | (-1.52%) | 662 | 10 301 |
| 18.06.2025 17:00:00 | 262 | 15.5600 | -0.24 | (-1.52%) | 267 | 4 155 |
| 18.06.2025 17:00:00 | 261 | 15.5600 | -0.24 | (-1.52%) | 1 | 16 |
| 18.06.2025 17:00:00 | 260 | 15.5600 | -0.24 | (-1.52%) | 124 | 1 929 |
| 18.06.2025 17:00:00 | 259 | 15.5600 | -0.24 | (-1.52%) | 175 | 2 723 |
| 18.06.2025 17:00:00 | 258 | 15.5600 | -0.24 | (-1.52%) | 208 | 3 236 |
| 18.06.2025 17:00:00 | 257 | 15.5600 | -0.24 | (-1.52%) | 3 | 47 |
| 18.06.2025 17:00:00 | 256 | 15.5600 | -0.24 | (-1.52%) | 1 | 16 |
| 18.06.2025 17:00:00 | 255 | 15.5600 | -0.24 | (-1.52%) | 57 | 887 |
| 18.06.2025 17:00:00 | 254 | 15.5600 | -0.24 | (-1.52%) | 1 | 16 |
| 18.06.2025 17:00:00 | 253 | 15.5600 | -0.24 | (-1.52%) | 69 | 1 074 |
| 18.06.2025 17:00:00 | 252 | 15.5600 | -0.24 | (-1.52%) | 8 | 124 |
| 18.06.2025 16:49:49 | 251 | 15.6000 | -0.20 | (-1.27%) | 222 | 3 463 |
| 18.06.2025 16:49:48 | 250 | 15.6000 | -0.20 | (-1.27%) | 118 | 1 841 |
| 18.06.2025 16:49:41 | 249 | 15.6000 | -0.20 | (-1.27%) | 113 | 1 763 |
| 18.06.2025 16:49:41 | 248 | 15.6000 | -0.20 | (-1.27%) | 113 | 1 763 |
| 18.06.2025 16:48:32 | 247 | 15.7800 | -0.02 | (-0.13%) | 5 | 79 |
| 18.06.2025 16:45:41 | 246 | 15.6600 | -0.14 | (-0.89%) | 417 | 6 530 |
| 18.06.2025 16:45:41 | 245 | 15.6600 | -0.14 | (-0.89%) | 196 | 3 069 |
| 18.06.2025 16:45:41 | 244 | 15.6600 | -0.14 | (-0.89%) | 16 | 251 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:45:41 | 243 | 15.6600 | -0.14 | (-0.89%) | 506 | 7 924 |
| 18.06.2025 16:45:41 | 242 | 15.6400 | -0.16 | (-1.01%) | 218 | 3 410 |
| 18.06.2025 16:41:57 | 241 | 15.6000 | -0.20 | (-1.27%) | 7 | 109 |
| 18.06.2025 16:40:54 | 240 | 15.6400 | -0.16 | (-1.01%) | 171 | 2 674 |
| 18.06.2025 16:36:00 | 239 | 15.6800 | -0.12 | (-0.76%) | 579 | 9 079 |
| 18.06.2025 16:29:43 | 238 | 15.8000 | 0.00 | (0.00%) | 43 | 679 |
| 18.06.2025 16:29:43 | 237 | 15.8000 | 0.00 | (0.00%) | 2 | 32 |
| 18.06.2025 16:26:54 | 236 | 15.8000 | 0.00 | (0.00%) | 41 | 648 |
| 18.06.2025 16:26:28 | 235 | 15.7600 | -0.04 | (-0.25%) | 1 | 16 |
| 18.06.2025 16:26:28 | 234 | 15.7600 | -0.04 | (-0.25%) | 2 | 32 |
| 18.06.2025 16:26:28 | 233 | 15.7600 | -0.04 | (-0.25%) | 5 | 79 |
| 18.06.2025 16:26:28 | 232 | 15.7600 | -0.04 | (-0.25%) | 11 | 173 |
| 18.06.2025 16:24:00 | 231 | 15.8200 | +0.02 | (+0.13%) | 41 | 649 |
| 18.06.2025 16:22:14 | 230 | 15.8000 | 0.00 | (0.00%) | 650 | 10 270 |
| 18.06.2025 16:22:08 | 229 | 15.8000 | 0.00 | (0.00%) | 707 | 11 171 |
| 18.06.2025 16:22:08 | 228 | 15.8000 | 0.00 | (0.00%) | 293 | 4 629 |
| 18.06.2025 16:21:42 | 227 | 15.8000 | 0.00 | (0.00%) | 1773 | 28 013 |
| 18.06.2025 16:21:42 | 226 | 15.8000 | 0.00 | (0.00%) | 1200 | 18 960 |
| 18.06.2025 16:21:42 | 225 | 15.7800 | -0.02 | (-0.13%) | 251 | 3 961 |
| 18.06.2025 16:21:42 | 224 | 15.7800 | -0.02 | (-0.13%) | 476 | 7 511 |
| 18.06.2025 16:21:17 | 223 | 15.8000 | 0.00 | (0.00%) | 803 | 12 687 |
| 18.06.2025 16:21:17 | 222 | 15.8000 | 0.00 | (0.00%) | 197 | 3 113 |
| 18.06.2025 16:21:05 | 221 | 15.8000 | 0.00 | (0.00%) | 41 | 648 |
| 18.06.2025 16:21:04 | 220 | 15.6600 | -0.14 | (-0.89%) | 350 | 5 481 |
| 18.06.2025 16:18:07 | 219 | 15.6600 | -0.14 | (-0.89%) | 41 | 642 |
| 18.06.2025 16:15:14 | 218 | 15.6600 | -0.14 | (-0.89%) | 41 | 642 |
| 18.06.2025 16:12:19 | 217 | 15.6600 | -0.14 | (-0.89%) | 41 | 642 |
| 18.06.2025 16:10:16 | 216 | 15.6600 | -0.14 | (-0.89%) | 54 | 846 |
| 18.06.2025 16:10:16 | 215 | 15.6600 | -0.14 | (-0.89%) | 96 | 1 503 |
| 18.06.2025 16:09:22 | 214 | 15.6600 | -0.14 | (-0.89%) | 41 | 642 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:06:27 | 213 | 15.6600 | -0.14 | (-0.89%) | 41 | 642 |
| 18.06.2025 16:03:35 | 212 | 15.6600 | -0.14 | (-0.89%) | 41 | 642 |
| 18.06.2025 16:01:29 | 211 | 15.6200 | -0.18 | (-1.14%) | 400 | 6 248 |
| 18.06.2025 16:01:29 | 210 | 15.6200 | -0.18 | (-1.14%) | 88 | 1 375 |
| 18.06.2025 16:00:38 | 209 | 15.6800 | -0.12 | (-0.76%) | 41 | 643 |
| 18.06.2025 15:57:44 | 208 | 15.7200 | -0.08 | (-0.51%) | 41 | 645 |
| 18.06.2025 15:56:23 | 207 | 15.6000 | -0.20 | (-1.27%) | 520 | 8 112 |
| 18.06.2025 15:54:48 | 206 | 15.7200 | -0.08 | (-0.51%) | 41 | 645 |
| 18.06.2025 15:51:54 | 205 | 15.6800 | -0.12 | (-0.76%) | 41 | 643 |
| 18.06.2025 15:49:01 | 204 | 15.6800 | -0.12 | (-0.76%) | 41 | 643 |
| 18.06.2025 15:46:06 | 203 | 15.6600 | -0.14 | (-0.89%) | 41 | 642 |
| 18.06.2025 15:45:50 | 202 | 15.6800 | -0.12 | (-0.76%) | 9 | 141 |
| 18.06.2025 15:45:46 | 201 | 15.6000 | -0.20 | (-1.27%) | 313 | 4 883 |
| 18.06.2025 15:45:46 | 200 | 15.6000 | -0.20 | (-1.27%) | 557 | 8 689 |
| 18.06.2025 15:45:46 | 199 | 15.6000 | -0.20 | (-1.27%) | 525 | 8 190 |
| 18.06.2025 15:45:46 | 198 | 15.5800 | -0.22 | (-1.39%) | 700 | 10 906 |
| 18.06.2025 15:45:46 | 197 | 15.5600 | -0.24 | (-1.52%) | 554 | 8 620 |
| 18.06.2025 15:45:46 | 196 | 15.5600 | -0.24 | (-1.52%) | 181 | 2 816 |
| 18.06.2025 15:45:46 | 195 | 15.5600 | -0.24 | (-1.52%) | 170 | 2 645 |
| 18.06.2025 15:44:52 | 194 | 15.5600 | -0.24 | (-1.52%) | 10 | 156 |
| 18.06.2025 15:44:30 | 193 | 15.5200 | -0.28 | (-1.77%) | 140 | 2 173 |
| 18.06.2025 15:44:30 | 192 | 15.5000 | -0.30 | (-1.90%) | 139 | 2 155 |
| 18.06.2025 15:44:30 | 191 | 15.5000 | -0.30 | (-1.90%) | 440 | 6 820 |
| 18.06.2025 15:44:30 | 190 | 15.5000 | -0.30 | (-1.90%) | 240 | 3 720 |
| 18.06.2025 15:44:30 | 189 | 15.5000 | -0.30 | (-1.90%) | 150 | 2 325 |
| 18.06.2025 15:43:03 | 188 | 15.5000 | -0.30 | (-1.90%) | 370 | 5 735 |
| 18.06.2025 15:41:03 | 187 | 15.5000 | -0.30 | (-1.90%) | 90 | 1 395 |
| 18.06.2025 15:41:03 | 186 | 15.5000 | -0.30 | (-1.90%) | 1000 | 15 500 |
| 18.06.2025 15:41:03 | 185 | 15.5000 | -0.30 | (-1.90%) | 61 | 946 |
| 18.06.2025 15:41:03 | 184 | 15.5000 | -0.30 | (-1.90%) | 36 | 558 |
| 18.06.2025 15:41:03 | 183 | 15.5000 | -0.30 | (-1.90%) | 240 | 3 720 |
| 18.06.2025 15:41:03 | 182 | 15.5000 | -0.30 | (-1.90%) | 724 | 11 222 |
| 18.06.2025 15:41:03 | 181 | 15.5000 | -0.30 | (-1.90%) | 41 | 636 |
| 18.06.2025 15:41:03 | 180 | 15.5000 | -0.30 | (-1.90%) | 959 | 14 865 |
| 18.06.2025 15:41:03 | 179 | 15.5000 | -0.30 | (-1.90%) | 350 | 5 425 |
| 18.06.2025 15:41:03 | 178 | 15.5000 | -0.30 | (-1.90%) | 160 | 2 480 |
| 18.06.2025 15:41:03 | 177 | 15.5000 | -0.30 | (-1.90%) | 100 | 1 550 |
| 18.06.2025 15:41:03 | 176 | 15.5000 | -0.30 | (-1.90%) | 200 | 3 100 |
| 18.06.2025 15:41:03 | 175 | 15.5000 | -0.30 | (-1.90%) | 703 | 10 897 |
| 18.06.2025 15:41:03 | 174 | 15.5000 | -0.30 | (-1.90%) | 587 | 9 099 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 3 416 263 087 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | Paseo de la Castellana 163, 28-046, Madryt, Hiszpania |
| CEO: | José Parés Gutiérrez |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
