Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
16.42-1.06(-6.06%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 15:54:42 | 193 | 17.6400 | -0.06 | (-0.34%) | 113 | 1 993 |
| 07.05.2025 15:52:39 | 192 | 17.7000 | 0.00 | (0.00%) | 83 | 1 469 |
| 07.05.2025 15:52:39 | 191 | 17.7000 | 0.00 | (0.00%) | 44 | 779 |
| 07.05.2025 15:48:14 | 190 | 17.6400 | -0.06 | (-0.34%) | 73 | 1 288 |
| 07.05.2025 15:48:13 | 189 | 17.6400 | -0.06 | (-0.34%) | 27 | 476 |
| 07.05.2025 15:48:13 | 188 | 17.6400 | -0.06 | (-0.34%) | 174 | 3 069 |
| 07.05.2025 15:48:13 | 187 | 17.7000 | 0.00 | (0.00%) | 339 | 6 000 |
| 07.05.2025 15:48:13 | 186 | 17.6800 | -0.02 | (-0.11%) | 131 | 2 316 |
| 07.05.2025 15:48:13 | 185 | 17.6800 | -0.02 | (-0.11%) | 64 | 1 132 |
| 07.05.2025 15:48:13 | 184 | 17.6800 | -0.02 | (-0.11%) | 195 | 3 448 |
| 07.05.2025 15:48:12 | 183 | 17.7000 | 0.00 | (0.00%) | 16 | 283 |
| 07.05.2025 15:44:12 | 182 | 17.7200 | +0.02 | (+0.11%) | 80 | 1 418 |
| 07.05.2025 15:44:12 | 181 | 17.7200 | +0.02 | (+0.11%) | 362 | 6 415 |
| 07.05.2025 15:38:55 | 180 | 17.7200 | +0.02 | (+0.11%) | 255 | 4 519 |
| 07.05.2025 15:38:55 | 179 | 17.7200 | +0.02 | (+0.11%) | 50 | 886 |
| 07.05.2025 15:37:52 | 178 | 17.7200 | +0.02 | (+0.11%) | 111 | 1 967 |
| 07.05.2025 15:36:43 | 177 | 17.6600 | -0.04 | (-0.23%) | 114 | 2 013 |
| 07.05.2025 15:36:12 | 176 | 17.7200 | +0.02 | (+0.11%) | 392 | 6 946 |
| 07.05.2025 15:36:12 | 175 | 17.7800 | +0.08 | (+0.45%) | 489 | 8 694 |
| 07.05.2025 15:36:12 | 174 | 17.6200 | -0.08 | (-0.45%) | 235 | 4 141 |
| 07.05.2025 15:36:12 | 173 | 17.6400 | -0.06 | (-0.34%) | 642 | 11 325 |
| 07.05.2025 15:36:11 | 172 | 17.7000 | 0.00 | (0.00%) | 68 | 1 204 |
| 07.05.2025 15:36:11 | 171 | 17.7000 | 0.00 | (0.00%) | 432 | 7 646 |
| 07.05.2025 15:35:44 | 170 | 17.7600 | +0.06 | (+0.34%) | 434 | 7 708 |
| 07.05.2025 15:35:44 | 169 | 17.7400 | +0.04 | (+0.23%) | 300 | 5 322 |
| 07.05.2025 15:35:44 | 168 | 17.7000 | 0.00 | (0.00%) | 266 | 4 708 |
| 07.05.2025 15:33:36 | 167 | 17.7000 | 0.00 | (0.00%) | 177 | 3 133 |
| 07.05.2025 15:33:31 | 166 | 17.7800 | +0.08 | (+0.45%) | 368 | 6 543 |
| 07.05.2025 15:33:31 | 165 | 17.7800 | +0.08 | (+0.45%) | 100 | 1 778 |
| 07.05.2025 15:33:31 | 164 | 17.7000 | 0.00 | (0.00%) | 2 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:33:31 | 163 | 17.7000 | 0.00 | (0.00%) | 100 | 1 770 |
| 07.05.2025 15:33:31 | 162 | 17.7000 | 0.00 | (0.00%) | 187 | 3 310 |
| 07.05.2025 15:33:27 | 161 | 17.7000 | 0.00 | (0.00%) | 191 | 3 381 |
| 07.05.2025 15:27:33 | 160 | 17.7000 | 0.00 | (0.00%) | 25 | 443 |
| 07.05.2025 15:24:42 | 159 | 17.7000 | 0.00 | (0.00%) | 83 | 1 469 |
| 07.05.2025 15:21:42 | 158 | 17.7000 | 0.00 | (0.00%) | 330 | 5 841 |
| 07.05.2025 15:21:41 | 157 | 17.7000 | 0.00 | (0.00%) | 24 | 425 |
| 07.05.2025 15:21:41 | 156 | 17.7000 | 0.00 | (0.00%) | 77 | 1 363 |
| 07.05.2025 15:21:41 | 155 | 17.7000 | 0.00 | (0.00%) | 169 | 2 991 |
| 07.05.2025 15:20:38 | 154 | 17.7000 | 0.00 | (0.00%) | 180 | 3 186 |
| 07.05.2025 15:13:36 | 153 | 17.6400 | -0.06 | (-0.34%) | 45 | 794 |
| 07.05.2025 15:10:41 | 152 | 17.7000 | 0.00 | (0.00%) | 214 | 3 788 |
| 07.05.2025 15:10:41 | 151 | 17.7000 | 0.00 | (0.00%) | 139 | 2 460 |
| 07.05.2025 15:10:34 | 150 | 17.7000 | 0.00 | (0.00%) | 236 | 4 177 |
| 07.05.2025 15:05:41 | 149 | 17.7000 | 0.00 | (0.00%) | 75 | 1 328 |
| 07.05.2025 15:05:29 | 148 | 17.7000 | 0.00 | (0.00%) | 192 | 3 398 |
| 07.05.2025 14:58:44 | 147 | 17.7000 | 0.00 | (0.00%) | 178 | 3 151 |
| 07.05.2025 14:52:15 | 146 | 17.7000 | 0.00 | (0.00%) | 445 | 7 877 |
| 07.05.2025 14:52:14 | 145 | 17.7000 | 0.00 | (0.00%) | 71 | 1 257 |
| 07.05.2025 14:52:14 | 144 | 17.7000 | 0.00 | (0.00%) | 378 | 6 691 |
| 07.05.2025 14:45:14 | 143 | 17.7000 | 0.00 | (0.00%) | 43 | 761 |
| 07.05.2025 14:45:14 | 142 | 17.7000 | 0.00 | (0.00%) | 345 | 6 107 |
| 07.05.2025 14:44:15 | 141 | 17.7000 | 0.00 | (0.00%) | 23 | 407 |
| 07.05.2025 14:44:14 | 140 | 17.7000 | 0.00 | (0.00%) | 425 | 7 523 |
| 07.05.2025 14:44:13 | 139 | 17.7000 | 0.00 | (0.00%) | 389 | 6 885 |
| 07.05.2025 14:44:12 | 138 | 17.7000 | 0.00 | (0.00%) | 398 | 7 045 |
| 07.05.2025 14:44:11 | 137 | 17.7000 | 0.00 | (0.00%) | 445 | 7 877 |
| 07.05.2025 14:44:10 | 136 | 17.7000 | 0.00 | (0.00%) | 423 | 7 487 |
| 07.05.2025 14:44:08 | 135 | 17.7000 | 0.00 | (0.00%) | 442 | 7 823 |
| 07.05.2025 14:43:41 | 134 | 17.6800 | -0.02 | (-0.11%) | 82 | 1 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 14:43:41 | 133 | 17.7000 | 0.00 | (0.00%) | 366 | 6 478 |
| 07.05.2025 14:42:13 | 132 | 17.6800 | -0.02 | (-0.11%) | 100 | 1 768 |
| 07.05.2025 14:42:13 | 131 | 17.7000 | 0.00 | (0.00%) | 324 | 5 735 |
| 07.05.2025 14:42:13 | 130 | 17.6800 | -0.02 | (-0.11%) | 237 | 4 190 |
| 07.05.2025 14:42:13 | 129 | 17.7000 | 0.00 | (0.00%) | 85 | 1 505 |
| 07.05.2025 14:42:12 | 128 | 17.7000 | 0.00 | (0.00%) | 214 | 3 788 |
| 07.05.2025 14:42:12 | 127 | 17.7600 | +0.06 | (+0.34%) | 214 | 3 801 |
| 07.05.2025 14:42:12 | 126 | 17.7600 | +0.06 | (+0.34%) | 104 | 1 847 |
| 07.05.2025 14:42:12 | 125 | 17.7000 | 0.00 | (0.00%) | 2040 | 36 108 |
| 07.05.2025 14:42:12 | 124 | 17.7000 | 0.00 | (0.00%) | 204 | 3 611 |
| 07.05.2025 14:42:12 | 123 | 17.7000 | 0.00 | (0.00%) | 200 | 3 540 |
| 07.05.2025 14:42:12 | 122 | 17.7000 | 0.00 | (0.00%) | 380 | 6 726 |
| 07.05.2025 14:31:35 | 121 | 17.6200 | -0.08 | (-0.45%) | 170 | 2 995 |
| 07.05.2025 14:31:35 | 120 | 17.6200 | -0.08 | (-0.45%) | 200 | 3 524 |
| 07.05.2025 14:28:40 | 119 | 17.7600 | +0.06 | (+0.34%) | 9 | 160 |
| 07.05.2025 14:28:40 | 118 | 17.7400 | +0.04 | (+0.23%) | 31 | 550 |
| 07.05.2025 14:28:40 | 117 | 17.7000 | 0.00 | (0.00%) | 81 | 1 434 |
| 07.05.2025 14:26:39 | 116 | 17.7000 | 0.00 | (0.00%) | 1 | 18 |
| 07.05.2025 14:26:39 | 115 | 17.7000 | 0.00 | (0.00%) | 3 | 53 |
| 07.05.2025 14:19:59 | 114 | 17.7000 | 0.00 | (0.00%) | 343 | 6 071 |
| 07.05.2025 14:19:54 | 113 | 17.6800 | -0.02 | (-0.11%) | 130 | 2 298 |
| 07.05.2025 14:19:54 | 112 | 17.6800 | -0.02 | (-0.11%) | 213 | 3 766 |
| 07.05.2025 14:19:54 | 111 | 17.6800 | -0.02 | (-0.11%) | 170 | 3 006 |
| 07.05.2025 14:19:54 | 110 | 17.6800 | -0.02 | (-0.11%) | 187 | 3 306 |
| 07.05.2025 14:19:54 | 109 | 17.6800 | -0.02 | (-0.11%) | 263 | 4 650 |
| 07.05.2025 14:19:11 | 108 | 17.7200 | +0.02 | (+0.11%) | 200 | 3 544 |
| 07.05.2025 14:19:11 | 107 | 17.7200 | +0.02 | (+0.11%) | 77 | 1 364 |
| 07.05.2025 14:19:11 | 106 | 17.7000 | 0.00 | (0.00%) | 79 | 1 398 |
| 07.05.2025 14:18:11 | 105 | 17.6800 | -0.02 | (-0.11%) | 21 | 371 |
| 07.05.2025 14:18:11 | 104 | 17.7000 | 0.00 | (0.00%) | 323 | 5 717 |
| 07.05.2025 14:17:11 | 103 | 17.7000 | 0.00 | (0.00%) | 41 | 726 |
| 07.05.2025 14:14:38 | 102 | 17.6400 | -0.06 | (-0.34%) | 21 | 370 |
| 07.05.2025 14:10:25 | 101 | 17.7000 | 0.00 | (0.00%) | 3 | 53 |
| 07.05.2025 14:04:48 | 100 | 17.6800 | -0.02 | (-0.11%) | 58 | 1 025 |
| 07.05.2025 14:04:37 | 99 | 17.7000 | 0.00 | (0.00%) | 210 | 3 717 |
| 07.05.2025 14:02:52 | 98 | 17.7000 | 0.00 | (0.00%) | 144 | 2 549 |
| 07.05.2025 14:02:52 | 97 | 17.7000 | 0.00 | (0.00%) | 4 | 71 |
| 07.05.2025 14:02:52 | 96 | 17.7000 | 0.00 | (0.00%) | 21 | 372 |
| 07.05.2025 14:02:48 | 95 | 17.6800 | -0.02 | (-0.11%) | 373 | 6 595 |
| 07.05.2025 14:02:48 | 94 | 17.7200 | +0.02 | (+0.11%) | 187 | 3 314 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 3 605 079 685 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, Polska |
| CEO: | José Parés Gutiérrez |
| NIP: | 1010002998 |
| REGON: | 020891041 |
| KRS: | 0000320252 |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
