Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
16.14-0.16(-0.98%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:42:45 | 1159 | 16.5400 | -0.94 | (-5.38%) | 172 | 2 845 |
| 09.05.2025 16:42:45 | 1158 | 16.5400 | -0.94 | (-5.38%) | 28 | 463 |
| 09.05.2025 16:42:27 | 1157 | 16.5400 | -0.94 | (-5.38%) | 200 | 3 308 |
| 09.05.2025 16:41:28 | 1156 | 16.4400 | -1.04 | (-5.95%) | 107 | 1 759 |
| 09.05.2025 16:40:23 | 1155 | 16.4600 | -1.02 | (-5.84%) | 70 | 1 152 |
| 09.05.2025 16:40:23 | 1154 | 16.4600 | -1.02 | (-5.84%) | 276 | 4 543 |
| 09.05.2025 16:38:36 | 1153 | 16.4600 | -1.02 | (-5.84%) | 302 | 4 971 |
| 09.05.2025 16:38:36 | 1152 | 16.5000 | -0.98 | (-5.61%) | 104 | 1 716 |
| 09.05.2025 16:38:36 | 1151 | 16.5000 | -0.98 | (-5.61%) | 896 | 14 784 |
| 09.05.2025 16:37:10 | 1150 | 16.4600 | -1.02 | (-5.84%) | 67 | 1 103 |
| 09.05.2025 16:37:10 | 1149 | 16.4600 | -1.02 | (-5.84%) | 233 | 3 835 |
| 09.05.2025 16:35:23 | 1148 | 16.5000 | -0.98 | (-5.61%) | 443 | 7 310 |
| 09.05.2025 16:35:22 | 1147 | 16.4600 | -1.02 | (-5.84%) | 57 | 938 |
| 09.05.2025 16:35:22 | 1146 | 16.4800 | -1.00 | (-5.72%) | 243 | 4 005 |
| 09.05.2025 16:34:32 | 1145 | 16.4600 | -1.02 | (-5.84%) | 333 | 5 481 |
| 09.05.2025 16:33:31 | 1144 | 16.4600 | -1.02 | (-5.84%) | 91 | 1 498 |
| 09.05.2025 16:33:31 | 1143 | 16.4600 | -1.02 | (-5.84%) | 218 | 3 588 |
| 09.05.2025 16:30:25 | 1142 | 16.5400 | -0.94 | (-5.38%) | 41 | 678 |
| 09.05.2025 16:30:25 | 1141 | 16.5400 | -0.94 | (-5.38%) | 38 | 629 |
| 09.05.2025 16:29:38 | 1140 | 16.4400 | -1.04 | (-5.95%) | 133 | 2 187 |
| 09.05.2025 16:29:38 | 1139 | 16.4600 | -1.02 | (-5.84%) | 277 | 4 559 |
| 09.05.2025 16:29:38 | 1138 | 16.4600 | -1.02 | (-5.84%) | 65 | 1 070 |
| 09.05.2025 16:29:38 | 1137 | 16.4600 | -1.02 | (-5.84%) | 55 | 905 |
| 09.05.2025 16:29:38 | 1136 | 16.5000 | -0.98 | (-5.61%) | 5 | 83 |
| 09.05.2025 16:29:38 | 1135 | 16.5000 | -0.98 | (-5.61%) | 195 | 3 218 |
| 09.05.2025 16:27:17 | 1134 | 16.4600 | -1.02 | (-5.84%) | 325 | 5 350 |
| 09.05.2025 16:25:17 | 1133 | 16.5000 | -0.98 | (-5.61%) | 100 | 1 650 |
| 09.05.2025 16:24:46 | 1132 | 16.4600 | -1.02 | (-5.84%) | 332 | 5 465 |
| 09.05.2025 16:22:46 | 1131 | 16.4400 | -1.04 | (-5.95%) | 130 | 2 137 |
| 09.05.2025 16:22:46 | 1130 | 16.4400 | -1.04 | (-5.95%) | 375 | 6 165 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:19:13 | 1129 | 16.4800 | -1.00 | (-5.72%) | 229 | 3 774 |
| 09.05.2025 16:19:13 | 1128 | 16.4200 | -1.06 | (-6.06%) | 91 | 1 494 |
| 09.05.2025 16:18:47 | 1127 | 16.4600 | -1.02 | (-5.84%) | 328 | 5 399 |
| 09.05.2025 16:17:22 | 1126 | 16.5200 | -0.96 | (-5.49%) | 1 | 17 |
| 09.05.2025 16:17:22 | 1125 | 16.5200 | -0.96 | (-5.49%) | 3 | 50 |
| 09.05.2025 16:16:08 | 1124 | 16.5000 | -0.98 | (-5.61%) | 150 | 2 475 |
| 09.05.2025 16:14:47 | 1123 | 16.5000 | -0.98 | (-5.61%) | 362 | 5 973 |
| 09.05.2025 16:12:23 | 1122 | 16.4400 | -1.04 | (-5.95%) | 80 | 1 315 |
| 09.05.2025 16:11:55 | 1121 | 16.4200 | -1.06 | (-6.06%) | 306 | 5 025 |
| 09.05.2025 16:11:15 | 1120 | 16.4400 | -1.04 | (-5.95%) | 100 | 1 644 |
| 09.05.2025 16:10:55 | 1119 | 16.4200 | -1.06 | (-6.06%) | 891 | 14 630 |
| 09.05.2025 16:10:55 | 1118 | 16.4200 | -1.06 | (-6.06%) | 109 | 1 790 |
| 09.05.2025 16:10:55 | 1117 | 16.4200 | -1.06 | (-6.06%) | 250 | 4 105 |
| 09.05.2025 16:10:55 | 1116 | 16.4200 | -1.06 | (-6.06%) | 31 | 509 |
| 09.05.2025 16:10:55 | 1115 | 16.4200 | -1.06 | (-6.06%) | 200 | 3 284 |
| 09.05.2025 16:10:55 | 1114 | 16.4200 | -1.06 | (-6.06%) | 5 | 82 |
| 09.05.2025 16:10:55 | 1113 | 16.4200 | -1.06 | (-6.06%) | 49 | 805 |
| 09.05.2025 16:10:55 | 1112 | 16.4200 | -1.06 | (-6.06%) | 356 | 5 846 |
| 09.05.2025 16:09:25 | 1111 | 16.4400 | -1.04 | (-5.95%) | 332 | 5 458 |
| 09.05.2025 16:09:25 | 1110 | 16.4600 | -1.02 | (-5.84%) | 111 | 1 827 |
| 09.05.2025 16:09:25 | 1109 | 16.4600 | -1.02 | (-5.84%) | 389 | 6 403 |
| 09.05.2025 16:07:57 | 1108 | 16.4400 | -1.04 | (-5.95%) | 3 | 49 |
| 09.05.2025 16:07:56 | 1107 | 16.4400 | -1.04 | (-5.95%) | 15 | 247 |
| 09.05.2025 16:07:54 | 1106 | 16.4400 | -1.04 | (-5.95%) | 62 | 1 019 |
| 09.05.2025 16:07:25 | 1105 | 16.4600 | -1.02 | (-5.84%) | 19 | 313 |
| 09.05.2025 16:07:24 | 1104 | 16.4600 | -1.02 | (-5.84%) | 81 | 1 333 |
| 09.05.2025 16:07:14 | 1103 | 16.4400 | -1.04 | (-5.95%) | 150 | 2 466 |
| 09.05.2025 16:02:25 | 1102 | 16.5200 | -0.96 | (-5.49%) | 10 | 165 |
| 09.05.2025 16:02:04 | 1101 | 16.4400 | -1.04 | (-5.95%) | 200 | 3 288 |
| 09.05.2025 16:02:04 | 1100 | 16.4400 | -1.04 | (-5.95%) | 280 | 4 603 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:02:04 | 1099 | 16.4400 | -1.04 | (-5.95%) | 364 | 5 984 |
| 09.05.2025 16:02:04 | 1098 | 16.4400 | -1.04 | (-5.95%) | 835 | 13 727 |
| 09.05.2025 16:02:04 | 1097 | 16.4400 | -1.04 | (-5.95%) | 395 | 6 494 |
| 09.05.2025 16:02:04 | 1096 | 16.4400 | -1.04 | (-5.95%) | 147 | 2 417 |
| 09.05.2025 16:02:04 | 1095 | 16.4800 | -1.00 | (-5.72%) | 200 | 3 296 |
| 09.05.2025 16:01:24 | 1094 | 16.4800 | -1.00 | (-5.72%) | 300 | 4 944 |
| 09.05.2025 16:01:19 | 1093 | 16.5000 | -0.98 | (-5.61%) | 1830 | 30 195 |
| 09.05.2025 16:01:19 | 1092 | 16.5000 | -0.98 | (-5.61%) | 142 | 2 343 |
| 09.05.2025 16:01:19 | 1091 | 16.5000 | -0.98 | (-5.61%) | 1028 | 16 962 |
| 09.05.2025 16:00:41 | 1090 | 16.5000 | -0.98 | (-5.61%) | 300 | 4 950 |
| 09.05.2025 15:58:03 | 1089 | 16.4600 | -1.02 | (-5.84%) | 57 | 938 |
| 09.05.2025 15:58:03 | 1088 | 16.4600 | -1.02 | (-5.84%) | 264 | 4 345 |
| 09.05.2025 15:58:03 | 1087 | 16.4600 | -1.02 | (-5.84%) | 320 | 5 267 |
| 09.05.2025 15:58:03 | 1086 | 16.4600 | -1.02 | (-5.84%) | 38 | 625 |
| 09.05.2025 15:55:33 | 1085 | 16.4600 | -1.02 | (-5.84%) | 193 | 3 177 |
| 09.05.2025 15:55:33 | 1084 | 16.4600 | -1.02 | (-5.84%) | 286 | 4 708 |
| 09.05.2025 15:55:33 | 1083 | 16.5000 | -0.98 | (-5.61%) | 369 | 6 089 |
| 09.05.2025 15:55:33 | 1082 | 16.5000 | -0.98 | (-5.61%) | 5000 | 82 500 |
| 09.05.2025 15:53:53 | 1081 | 16.5600 | -0.92 | (-5.26%) | 303 | 5 018 |
| 09.05.2025 15:53:53 | 1080 | 16.5600 | -0.92 | (-5.26%) | 137 | 2 269 |
| 09.05.2025 15:53:53 | 1079 | 16.5600 | -0.92 | (-5.26%) | 60 | 994 |
| 09.05.2025 15:53:17 | 1078 | 16.5600 | -0.92 | (-5.26%) | 168 | 2 782 |
| 09.05.2025 15:53:17 | 1077 | 16.5600 | -0.92 | (-5.26%) | 32 | 530 |
| 09.05.2025 15:51:59 | 1076 | 16.5600 | -0.92 | (-5.26%) | 6 | 99 |
| 09.05.2025 15:50:31 | 1075 | 16.4600 | -1.02 | (-5.84%) | 350 | 5 761 |
| 09.05.2025 15:50:19 | 1074 | 16.4800 | -1.00 | (-5.72%) | 20 | 330 |
| 09.05.2025 15:50:19 | 1073 | 16.4800 | -1.00 | (-5.72%) | 19 | 313 |
| 09.05.2025 15:50:19 | 1072 | 16.5200 | -0.96 | (-5.49%) | 80 | 1 322 |
| 09.05.2025 15:50:19 | 1071 | 16.5600 | -0.92 | (-5.26%) | 298 | 4 935 |
| 09.05.2025 15:48:35 | 1070 | 16.5800 | -0.90 | (-5.15%) | 2 | 33 |
| 09.05.2025 15:43:24 | 1069 | 16.4800 | -1.00 | (-5.72%) | 61 | 1 005 |
| 09.05.2025 15:42:19 | 1068 | 16.4600 | -1.02 | (-5.84%) | 200 | 3 292 |
| 09.05.2025 15:42:19 | 1067 | 16.5200 | -0.96 | (-5.49%) | 500 | 8 260 |
| 09.05.2025 15:38:37 | 1066 | 16.4400 | -1.04 | (-5.95%) | 278 | 4 570 |
| 09.05.2025 15:38:37 | 1065 | 16.4400 | -1.04 | (-5.95%) | 79 | 1 299 |
| 09.05.2025 15:38:37 | 1064 | 16.4400 | -1.04 | (-5.95%) | 400 | 6 576 |
| 09.05.2025 15:37:50 | 1063 | 16.5800 | -0.90 | (-5.15%) | 5 | 83 |
| 09.05.2025 15:37:43 | 1062 | 16.5800 | -0.90 | (-5.15%) | 50 | 829 |
| 09.05.2025 15:37:28 | 1061 | 16.5800 | -0.90 | (-5.15%) | 50 | 829 |
| 09.05.2025 15:36:18 | 1060 | 16.5600 | -0.92 | (-5.26%) | 101 | 1 673 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 3 543 604 514 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | Paseo de la Castellana 163, 28-046, Madryt, Hiszpania |
| CEO: | José Parés Gutiérrez |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
