Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
16.52-0.02(-0.12%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 15:44:58 | 204 | 16.2000 | -0.20 | (-1.22%) | 45 | 729 |
| 22.05.2025 15:44:58 | 203 | 16.2000 | -0.20 | (-1.22%) | 114 | 1 847 |
| 22.05.2025 15:44:58 | 202 | 16.2000 | -0.20 | (-1.22%) | 1169 | 18 938 |
| 22.05.2025 15:44:58 | 201 | 16.2000 | -0.20 | (-1.22%) | 222 | 3 596 |
| 22.05.2025 15:43:09 | 200 | 16.1600 | -0.24 | (-1.46%) | 202 | 3 264 |
| 22.05.2025 15:40:23 | 199 | 16.2000 | -0.20 | (-1.22%) | 10 | 162 |
| 22.05.2025 15:40:09 | 198 | 16.2000 | -0.20 | (-1.22%) | 1000 | 16 200 |
| 22.05.2025 15:40:09 | 197 | 16.2200 | -0.18 | (-1.10%) | 20 | 324 |
| 22.05.2025 15:40:09 | 196 | 16.2200 | -0.18 | (-1.10%) | 852 | 13 819 |
| 22.05.2025 15:30:29 | 195 | 16.2600 | -0.14 | (-0.85%) | 500 | 8 130 |
| 22.05.2025 15:29:00 | 194 | 16.2400 | -0.16 | (-0.98%) | 78 | 1 267 |
| 22.05.2025 15:25:56 | 193 | 16.2600 | -0.14 | (-0.85%) | 243 | 3 951 |
| 22.05.2025 15:25:38 | 192 | 16.2600 | -0.14 | (-0.85%) | 292 | 4 748 |
| 22.05.2025 15:22:42 | 191 | 16.2400 | -0.16 | (-0.98%) | 119 | 1 933 |
| 22.05.2025 15:22:35 | 190 | 16.3000 | -0.10 | (-0.61%) | 476 | 7 759 |
| 22.05.2025 15:22:35 | 189 | 16.3000 | -0.10 | (-0.61%) | 135 | 2 201 |
| 22.05.2025 15:17:14 | 188 | 16.2600 | -0.14 | (-0.85%) | 100 | 1 626 |
| 22.05.2025 15:17:03 | 187 | 16.2800 | -0.12 | (-0.73%) | 19 | 309 |
| 22.05.2025 15:17:03 | 186 | 16.2800 | -0.12 | (-0.73%) | 175 | 2 849 |
| 22.05.2025 15:16:50 | 185 | 16.3000 | -0.10 | (-0.61%) | 48 | 782 |
| 22.05.2025 15:16:03 | 184 | 16.3000 | -0.10 | (-0.61%) | 48 | 782 |
| 22.05.2025 15:12:21 | 183 | 16.2600 | -0.14 | (-0.85%) | 69 | 1 122 |
| 22.05.2025 15:11:42 | 182 | 16.2600 | -0.14 | (-0.85%) | 120 | 1 951 |
| 22.05.2025 15:11:33 | 181 | 16.2600 | -0.14 | (-0.85%) | 246 | 4 000 |
| 22.05.2025 15:09:42 | 180 | 16.2600 | -0.14 | (-0.85%) | 16 | 260 |
| 22.05.2025 15:09:41 | 179 | 16.2600 | -0.14 | (-0.85%) | 1 | 16 |
| 22.05.2025 15:09:41 | 178 | 16.2600 | -0.14 | (-0.85%) | 301 | 4 894 |
| 22.05.2025 15:06:04 | 177 | 16.2600 | -0.14 | (-0.85%) | 167 | 2 715 |
| 22.05.2025 15:04:11 | 176 | 16.2800 | -0.12 | (-0.73%) | 194 | 3 158 |
| 22.05.2025 15:03:21 | 175 | 16.2400 | -0.16 | (-0.98%) | 800 | 12 992 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 15:03:21 | 174 | 16.2400 | -0.16 | (-0.98%) | 100 | 1 624 |
| 22.05.2025 14:54:50 | 173 | 16.2600 | -0.14 | (-0.85%) | 2 | 33 |
| 22.05.2025 14:44:36 | 172 | 16.3200 | -0.08 | (-0.49%) | 114 | 1 860 |
| 22.05.2025 14:44:36 | 171 | 16.3200 | -0.08 | (-0.49%) | 86 | 1 404 |
| 22.05.2025 14:19:52 | 170 | 16.3200 | -0.08 | (-0.49%) | 97 | 1 583 |
| 22.05.2025 14:19:52 | 169 | 16.3200 | -0.08 | (-0.49%) | 48 | 783 |
| 22.05.2025 14:17:11 | 168 | 16.3200 | -0.08 | (-0.49%) | 194 | 3 166 |
| 22.05.2025 14:09:13 | 167 | 16.3400 | -0.06 | (-0.37%) | 200 | 3 268 |
| 22.05.2025 13:51:06 | 166 | 16.3400 | -0.06 | (-0.37%) | 243 | 3 971 |
| 22.05.2025 13:50:39 | 165 | 16.3400 | -0.06 | (-0.37%) | 293 | 4 788 |
| 22.05.2025 13:31:07 | 164 | 16.3600 | -0.04 | (-0.24%) | 36 | 589 |
| 22.05.2025 13:27:56 | 163 | 16.3600 | -0.04 | (-0.24%) | 130 | 2 127 |
| 22.05.2025 13:26:25 | 162 | 16.3400 | -0.06 | (-0.37%) | 230 | 3 758 |
| 22.05.2025 13:26:25 | 161 | 16.3400 | -0.06 | (-0.37%) | 1 | 16 |
| 22.05.2025 13:23:42 | 160 | 16.3400 | -0.06 | (-0.37%) | 180 | 2 941 |
| 22.05.2025 13:23:42 | 159 | 16.3400 | -0.06 | (-0.37%) | 2 | 33 |
| 22.05.2025 13:13:02 | 158 | 16.3400 | -0.06 | (-0.37%) | 194 | 3 170 |
| 22.05.2025 13:13:02 | 157 | 16.3400 | -0.06 | (-0.37%) | 67 | 1 095 |
| 22.05.2025 13:04:56 | 156 | 16.3400 | -0.06 | (-0.37%) | 128 | 2 092 |
| 22.05.2025 12:50:14 | 155 | 16.3600 | -0.04 | (-0.24%) | 10 | 164 |
| 22.05.2025 12:49:47 | 154 | 16.3600 | -0.04 | (-0.24%) | 244 | 3 992 |
| 22.05.2025 12:49:47 | 153 | 16.3400 | -0.06 | (-0.37%) | 25 | 409 |
| 22.05.2025 12:47:04 | 152 | 16.3200 | -0.08 | (-0.49%) | 19 | 310 |
| 22.05.2025 12:39:50 | 151 | 16.3200 | -0.08 | (-0.49%) | 38 | 620 |
| 22.05.2025 12:39:50 | 150 | 16.3200 | -0.08 | (-0.49%) | 206 | 3 362 |
| 22.05.2025 12:33:52 | 149 | 16.3000 | -0.10 | (-0.61%) | 2 | 33 |
| 22.05.2025 12:33:52 | 148 | 16.3000 | -0.10 | (-0.61%) | 23 | 375 |
| 22.05.2025 12:33:52 | 147 | 16.3000 | -0.10 | (-0.61%) | 91 | 1 483 |
| 22.05.2025 12:33:42 | 146 | 16.3400 | -0.06 | (-0.37%) | 7 | 114 |
| 22.05.2025 12:33:42 | 145 | 16.3400 | -0.06 | (-0.37%) | 110 | 1 797 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 12:33:41 | 144 | 16.3200 | -0.08 | (-0.49%) | 114 | 1 860 |
| 22.05.2025 12:33:41 | 143 | 16.3200 | -0.08 | (-0.49%) | 200 | 3 264 |
| 22.05.2025 12:33:41 | 142 | 16.3200 | -0.08 | (-0.49%) | 800 | 13 056 |
| 22.05.2025 12:33:17 | 141 | 16.3200 | -0.08 | (-0.49%) | 292 | 4 765 |
| 22.05.2025 12:29:17 | 140 | 16.3200 | -0.08 | (-0.49%) | 243 | 3 966 |
| 22.05.2025 12:27:24 | 139 | 16.3000 | -0.10 | (-0.61%) | 1373 | 22 380 |
| 22.05.2025 12:23:32 | 138 | 16.3400 | -0.06 | (-0.37%) | 4 | 65 |
| 22.05.2025 12:16:25 | 137 | 16.3600 | -0.04 | (-0.24%) | 12 | 196 |
| 22.05.2025 12:16:25 | 136 | 16.3600 | -0.04 | (-0.24%) | 170 | 2 781 |
| 22.05.2025 12:09:22 | 135 | 16.2600 | -0.14 | (-0.85%) | 83 | 1 350 |
| 22.05.2025 12:06:01 | 134 | 16.3400 | -0.06 | (-0.37%) | 69 | 1 127 |
| 22.05.2025 12:04:59 | 133 | 16.3600 | -0.04 | (-0.24%) | 100 | 1 636 |
| 22.05.2025 12:01:24 | 132 | 16.3400 | -0.06 | (-0.37%) | 601 | 9 820 |
| 22.05.2025 12:01:24 | 131 | 16.3400 | -0.06 | (-0.37%) | 222 | 3 627 |
| 22.05.2025 11:55:32 | 130 | 16.3600 | -0.04 | (-0.24%) | 230 | 3 763 |
| 22.05.2025 11:55:31 | 129 | 16.3600 | -0.04 | (-0.24%) | 500 | 8 180 |
| 22.05.2025 11:40:42 | 128 | 16.3600 | -0.04 | (-0.24%) | 266 | 4 352 |
| 22.05.2025 11:40:42 | 127 | 16.3600 | -0.04 | (-0.24%) | 266 | 4 352 |
| 22.05.2025 11:40:42 | 126 | 16.3600 | -0.04 | (-0.24%) | 234 | 3 828 |
| 22.05.2025 11:40:41 | 125 | 16.3400 | -0.06 | (-0.37%) | 118 | 1 928 |
| 22.05.2025 11:34:15 | 124 | 16.3200 | -0.08 | (-0.49%) | 176 | 2 872 |
| 22.05.2025 11:34:13 | 123 | 16.3400 | -0.06 | (-0.37%) | 435 | 7 108 |
| 22.05.2025 11:34:13 | 122 | 16.3400 | -0.06 | (-0.37%) | 335 | 5 474 |
| 22.05.2025 11:34:13 | 121 | 16.3400 | -0.06 | (-0.37%) | 1200 | 19 608 |
| 22.05.2025 11:34:13 | 120 | 16.3400 | -0.06 | (-0.37%) | 135 | 2 206 |
| 22.05.2025 11:34:13 | 119 | 16.3400 | -0.06 | (-0.37%) | 200 | 3 268 |
| 22.05.2025 11:34:13 | 118 | 16.3400 | -0.06 | (-0.37%) | 100 | 1 634 |
| 22.05.2025 11:23:57 | 117 | 16.3200 | -0.08 | (-0.49%) | 114 | 1 860 |
| 22.05.2025 11:23:57 | 116 | 16.3200 | -0.08 | (-0.49%) | 129 | 2 105 |
| 22.05.2025 11:17:09 | 115 | 16.3200 | -0.08 | (-0.49%) | 71 | 1 159 |
| 22.05.2025 11:17:09 | 114 | 16.3200 | -0.08 | (-0.49%) | 123 | 2 007 |
| 22.05.2025 11:15:02 | 113 | 16.3000 | -0.10 | (-0.61%) | 100 | 1 630 |
| 22.05.2025 11:14:58 | 112 | 16.3000 | -0.10 | (-0.61%) | 199 | 3 244 |
| 22.05.2025 11:14:57 | 111 | 16.3000 | -0.10 | (-0.61%) | 19 | 310 |
| 22.05.2025 11:14:57 | 110 | 16.3000 | -0.10 | (-0.61%) | 19 | 310 |
| 22.05.2025 11:14:57 | 109 | 16.3000 | -0.10 | (-0.61%) | 216 | 3 521 |
| 22.05.2025 11:14:57 | 108 | 16.3000 | -0.10 | (-0.61%) | 347 | 5 656 |
| 22.05.2025 11:14:54 | 107 | 16.3000 | -0.10 | (-0.61%) | 206 | 3 358 |
| 22.05.2025 11:14:54 | 106 | 16.3000 | -0.10 | (-0.61%) | 1167 | 19 022 |
| 22.05.2025 11:09:33 | 105 | 16.2200 | -0.18 | (-1.10%) | 117 | 1 898 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 3 627 035 103 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | Paseo de la Castellana 163, 28-046, Madryt, Hiszpania |
| CEO: | José Parés Gutiérrez |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
