Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
16.34+0.22(+1.36%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 16.30(-0.24%)06:56
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 10:26:31 | 64 | 16.4400 | -0.08 | (-0.48%) | 551 | 9 058 |
| 29.05.2025 10:26:31 | 63 | 16.4600 | -0.06 | (-0.36%) | 458 | 7 539 |
| 29.05.2025 10:26:31 | 62 | 16.4600 | -0.06 | (-0.36%) | 500 | 8 230 |
| 29.05.2025 10:26:31 | 61 | 16.4600 | -0.06 | (-0.36%) | 236 | 3 885 |
| 29.05.2025 10:26:31 | 60 | 16.4600 | -0.06 | (-0.36%) | 164 | 2 699 |
| 29.05.2025 10:26:31 | 59 | 16.4800 | -0.04 | (-0.24%) | 343 | 5 653 |
| 29.05.2025 10:26:31 | 58 | 16.4800 | -0.04 | (-0.24%) | 254 | 4 186 |
| 29.05.2025 10:26:31 | 57 | 16.5000 | -0.02 | (-0.12%) | 18 | 297 |
| 29.05.2025 10:20:59 | 56 | 16.5000 | -0.02 | (-0.12%) | 18 | 297 |
| 29.05.2025 10:18:09 | 55 | 16.4800 | -0.04 | (-0.24%) | 21 | 346 |
| 29.05.2025 10:18:09 | 54 | 16.4800 | -0.04 | (-0.24%) | 57 | 939 |
| 29.05.2025 10:18:09 | 53 | 16.5000 | -0.02 | (-0.12%) | 18 | 297 |
| 29.05.2025 10:18:09 | 52 | 16.5000 | -0.02 | (-0.12%) | 18 | 297 |
| 29.05.2025 10:10:54 | 51 | 16.5200 | 0.00 | (0.00%) | 250 | 4 130 |
| 29.05.2025 10:09:22 | 50 | 16.4800 | -0.04 | (-0.24%) | 93 | 1 533 |
| 29.05.2025 10:09:22 | 49 | 16.5000 | -0.02 | (-0.12%) | 54 | 891 |
| 29.05.2025 10:09:22 | 48 | 16.5000 | -0.02 | (-0.12%) | 446 | 7 359 |
| 29.05.2025 10:09:22 | 47 | 16.5000 | -0.02 | (-0.12%) | 270 | 4 455 |
| 29.05.2025 10:09:22 | 46 | 16.5000 | -0.02 | (-0.12%) | 722 | 11 913 |
| 29.05.2025 10:09:22 | 45 | 16.5000 | -0.02 | (-0.12%) | 578 | 9 537 |
| 29.05.2025 10:09:22 | 44 | 16.5000 | -0.02 | (-0.12%) | 60 | 990 |
| 29.05.2025 10:09:22 | 43 | 16.5000 | -0.02 | (-0.12%) | 60 | 990 |
| 29.05.2025 10:09:22 | 42 | 16.5000 | -0.02 | (-0.12%) | 16 | 264 |
| 29.05.2025 10:09:22 | 41 | 16.5200 | 0.00 | (0.00%) | 31 | 512 |
| 29.05.2025 10:09:22 | 40 | 16.5200 | 0.00 | (0.00%) | 98 | 1 619 |
| 29.05.2025 10:09:22 | 39 | 16.5400 | +0.02 | (+0.12%) | 16 | 265 |
| 29.05.2025 10:05:45 | 38 | 16.5400 | +0.02 | (+0.12%) | 2 | 33 |
| 29.05.2025 10:01:58 | 37 | 16.5400 | +0.02 | (+0.12%) | 18 | 298 |
| 29.05.2025 10:01:58 | 36 | 16.5400 | +0.02 | (+0.12%) | 18 | 298 |
| 29.05.2025 09:53:58 | 35 | 16.5400 | +0.02 | (+0.12%) | 526 | 8 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 09:53:17 | 34 | 16.5600 | +0.04 | (+0.24%) | 18 | 298 |
| 29.05.2025 09:45:17 | 33 | 16.5600 | +0.04 | (+0.24%) | 18 | 298 |
| 29.05.2025 09:41:24 | 32 | 16.5600 | +0.04 | (+0.24%) | 104 | 1 722 |
| 29.05.2025 09:41:24 | 31 | 16.5600 | +0.04 | (+0.24%) | 396 | 6 558 |
| 29.05.2025 09:41:24 | 30 | 16.5600 | +0.04 | (+0.24%) | 18 | 298 |
| 29.05.2025 09:40:15 | 29 | 16.5800 | +0.06 | (+0.36%) | 18 | 298 |
| 29.05.2025 09:37:39 | 28 | 16.6000 | +0.08 | (+0.48%) | 1 | 17 |
| 29.05.2025 09:34:32 | 27 | 16.5600 | +0.04 | (+0.24%) | 66 | 1 093 |
| 29.05.2025 09:34:32 | 26 | 16.5600 | +0.04 | (+0.24%) | 161 | 2 666 |
| 29.05.2025 09:34:32 | 25 | 16.5600 | +0.04 | (+0.24%) | 100 | 1 656 |
| 29.05.2025 09:34:32 | 24 | 16.6000 | +0.08 | (+0.48%) | 18 | 299 |
| 29.05.2025 09:34:32 | 23 | 16.6000 | +0.08 | (+0.48%) | 500 | 8 300 |
| 29.05.2025 09:34:32 | 22 | 16.6000 | +0.08 | (+0.48%) | 6 | 100 |
| 29.05.2025 09:30:06 | 21 | 16.6000 | +0.08 | (+0.48%) | 30 | 498 |
| 29.05.2025 09:28:45 | 20 | 16.6000 | +0.08 | (+0.48%) | 40 | 664 |
| 29.05.2025 09:28:45 | 19 | 16.6000 | +0.08 | (+0.48%) | 160 | 2 656 |
| 29.05.2025 09:28:45 | 18 | 16.6200 | +0.10 | (+0.61%) | 500 | 8 310 |
| 29.05.2025 09:28:45 | 17 | 16.6200 | +0.10 | (+0.61%) | 29 | 482 |
| 29.05.2025 09:14:20 | 16 | 16.6200 | +0.10 | (+0.61%) | 91 | 1 512 |
| 29.05.2025 09:14:20 | 15 | 16.6200 | +0.10 | (+0.61%) | 360 | 5 983 |
| 29.05.2025 09:14:20 | 14 | 16.7000 | +0.18 | (+1.09%) | 97 | 1 620 |
| 29.05.2025 09:14:20 | 13 | 16.7000 | +0.18 | (+1.09%) | 48 | 802 |
| 29.05.2025 09:14:20 | 12 | 16.6600 | +0.14 | (+0.85%) | 194 | 3 232 |
| 29.05.2025 09:08:31 | 11 | 16.6400 | +0.12 | (+0.73%) | 248 | 4 127 |
| 29.05.2025 09:08:31 | 10 | 16.6400 | +0.12 | (+0.73%) | 301 | 5 009 |
| 29.05.2025 09:05:25 | 9 | 16.7000 | +0.18 | (+1.09%) | 195 | 3 257 |
| 29.05.2025 09:05:10 | 8 | 16.6800 | +0.16 | (+0.97%) | 196 | 3 269 |
| 29.05.2025 09:05:10 | 7 | 16.6800 | +0.16 | (+0.97%) | 194 | 3 236 |
| 29.05.2025 09:02:11 | 6 | 16.8600 | +0.34 | (+2.06%) | 49 | 826 |
| 29.05.2025 09:02:11 | 5 | 16.8600 | +0.34 | (+2.06%) | 48 | 809 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 09:00:00 | 4 | 16.5200 | 0.00 | (0.00%) | 1 | 17 |
| 29.05.2025 09:00:00 | 3 | 16.5200 | 0.00 | (0.00%) | 20 | 330 |
| 29.05.2025 09:00:00 | 2 | 16.5200 | 0.00 | (0.00%) | 1 | 17 |
| 29.05.2025 09:00:00 | 1 | 16.5200 | 0.00 | (0.00%) | 1 | 17 |
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 17:00:00 | 471 | 16.5200 | 0.00 | (0.00%) | 4 | 66 |
| 28.05.2025 17:00:00 | 470 | 16.5200 | 0.00 | (0.00%) | 13 | 215 |
| 28.05.2025 17:00:00 | 469 | 16.5200 | 0.00 | (0.00%) | 305 | 5 039 |
| 28.05.2025 17:00:00 | 468 | 16.5200 | 0.00 | (0.00%) | 199 | 3 287 |
| 28.05.2025 17:00:00 | 467 | 16.5200 | 0.00 | (0.00%) | 115 | 1 900 |
| 28.05.2025 17:00:00 | 466 | 16.5200 | 0.00 | (0.00%) | 802 | 13 249 |
| 28.05.2025 17:00:00 | 465 | 16.5200 | 0.00 | (0.00%) | 628 | 10 375 |
| 28.05.2025 17:00:00 | 464 | 16.5200 | 0.00 | (0.00%) | 513 | 8 475 |
| 28.05.2025 17:00:00 | 463 | 16.5200 | 0.00 | (0.00%) | 110 | 1 817 |
| 28.05.2025 17:00:00 | 462 | 16.5200 | 0.00 | (0.00%) | 191 | 3 155 |
| 28.05.2025 17:00:00 | 461 | 16.5200 | 0.00 | (0.00%) | 378 | 6 245 |
| 28.05.2025 17:00:00 | 460 | 16.5200 | 0.00 | (0.00%) | 8 | 132 |
| 28.05.2025 17:00:00 | 459 | 16.5200 | 0.00 | (0.00%) | 1 | 17 |
| 28.05.2025 17:00:00 | 458 | 16.5200 | 0.00 | (0.00%) | 55 | 909 |
| 28.05.2025 17:00:00 | 457 | 16.5200 | 0.00 | (0.00%) | 2 | 33 |
| 28.05.2025 17:00:00 | 456 | 16.5200 | 0.00 | (0.00%) | 1 | 17 |
| 28.05.2025 17:00:00 | 455 | 16.5200 | 0.00 | (0.00%) | 16 | 264 |
| 28.05.2025 16:49:43 | 454 | 16.5000 | -0.02 | (-0.12%) | 14 | 231 |
| 28.05.2025 16:49:43 | 453 | 16.5000 | -0.02 | (-0.12%) | 26 | 429 |
| 28.05.2025 16:49:43 | 452 | 16.5000 | -0.02 | (-0.12%) | 33 | 545 |
| 28.05.2025 16:49:43 | 451 | 16.5000 | -0.02 | (-0.12%) | 16 | 264 |
| 28.05.2025 16:49:43 | 450 | 16.5000 | -0.02 | (-0.12%) | 75 | 1 238 |
| 28.05.2025 16:49:40 | 449 | 16.5600 | +0.04 | (+0.24%) | 96 | 1 590 |
| 28.05.2025 16:48:25 | 448 | 16.5800 | +0.06 | (+0.36%) | 100 | 1 658 |
| 28.05.2025 16:48:23 | 447 | 16.7600 | +0.24 | (+1.45%) | 15 | 251 |
| 28.05.2025 16:48:23 | 446 | 16.8200 | +0.30 | (+1.82%) | 358 | 6 022 |
| 28.05.2025 16:47:19 | 445 | 16.7800 | +0.26 | (+1.57%) | 194 | 3 255 |
| 28.05.2025 16:46:37 | 444 | 16.8200 | +0.30 | (+1.82%) | 218 | 3 667 |
| 28.05.2025 16:46:34 | 443 | 16.7800 | +0.26 | (+1.57%) | 224 | 3 759 |
| 28.05.2025 16:43:46 | 442 | 16.7600 | +0.24 | (+1.45%) | 525 | 8 799 |
| 28.05.2025 16:42:55 | 441 | 16.8200 | +0.30 | (+1.82%) | 226 | 3 801 |
| 28.05.2025 16:42:54 | 440 | 16.7800 | +0.26 | (+1.57%) | 243 | 4 078 |
| 28.05.2025 16:42:03 | 439 | 16.7600 | +0.24 | (+1.45%) | 97 | 1 626 |
| 28.05.2025 16:42:03 | 438 | 16.7600 | +0.24 | (+1.45%) | 119 | 1 994 |
| 28.05.2025 16:42:02 | 437 | 16.8200 | +0.30 | (+1.82%) | 206 | 3 465 |
| 28.05.2025 16:42:01 | 436 | 16.7600 | +0.24 | (+1.45%) | 19 | 318 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 3 587 515 350 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | Paseo de la Castellana 163, 28-046, Madryt, Hiszpania |
| CEO: | José Parés Gutiérrez |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
