Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
16.32+0.12(+0.74%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 17:00:00 | 302 | 16.3200 | +0.12 | (+0.74%) | 13 | 212 |
| 11.04.2025 17:00:00 | 301 | 16.3200 | +0.12 | (+0.74%) | 11 | 180 |
| 11.04.2025 17:00:00 | 300 | 16.3200 | +0.12 | (+0.74%) | 45 | 734 |
| 11.04.2025 17:00:00 | 299 | 16.3200 | +0.12 | (+0.74%) | 259 | 4 227 |
| 11.04.2025 17:00:00 | 298 | 16.3200 | +0.12 | (+0.74%) | 7 | 114 |
| 11.04.2025 17:00:00 | 297 | 16.3200 | +0.12 | (+0.74%) | 21 | 343 |
| 11.04.2025 17:00:00 | 296 | 16.3200 | +0.12 | (+0.74%) | 221 | 3 607 |
| 11.04.2025 17:00:00 | 295 | 16.3200 | +0.12 | (+0.74%) | 43 | 702 |
| 11.04.2025 17:00:00 | 294 | 16.3200 | +0.12 | (+0.74%) | 35 | 571 |
| 11.04.2025 17:00:00 | 293 | 16.3200 | +0.12 | (+0.74%) | 8 | 131 |
| 11.04.2025 17:00:00 | 292 | 16.3200 | +0.12 | (+0.74%) | 2 | 33 |
| 11.04.2025 17:00:00 | 291 | 16.3200 | +0.12 | (+0.74%) | 34 | 555 |
| 11.04.2025 17:00:00 | 290 | 16.3200 | +0.12 | (+0.74%) | 14 | 228 |
| 11.04.2025 17:00:00 | 289 | 16.3200 | +0.12 | (+0.74%) | 48 | 783 |
| 11.04.2025 17:00:00 | 288 | 16.3200 | +0.12 | (+0.74%) | 43 | 702 |
| 11.04.2025 16:49:58 | 287 | 16.1000 | -0.10 | (-0.62%) | 44 | 708 |
| 11.04.2025 16:49:58 | 286 | 16.1000 | -0.10 | (-0.62%) | 3 | 48 |
| 11.04.2025 16:49:53 | 285 | 16.1000 | -0.10 | (-0.62%) | 71 | 1 143 |
| 11.04.2025 16:49:41 | 284 | 16.1400 | -0.06 | (-0.37%) | 539 | 8 699 |
| 11.04.2025 16:49:41 | 283 | 16.1400 | -0.06 | (-0.37%) | 50 | 807 |
| 11.04.2025 16:49:41 | 282 | 16.1600 | -0.04 | (-0.25%) | 163 | 2 634 |
| 11.04.2025 16:49:41 | 281 | 16.1600 | -0.04 | (-0.25%) | 112 | 1 810 |
| 11.04.2025 16:49:14 | 280 | 16.1600 | -0.04 | (-0.25%) | 38 | 614 |
| 11.04.2025 16:49:14 | 279 | 16.2000 | 0.00 | (0.00%) | 29 | 470 |
| 11.04.2025 16:47:45 | 278 | 16.2400 | +0.04 | (+0.25%) | 354 | 5 749 |
| 11.04.2025 16:47:45 | 277 | 16.2400 | +0.04 | (+0.25%) | 376 | 6 106 |
| 11.04.2025 16:47:45 | 276 | 16.3000 | +0.10 | (+0.62%) | 356 | 5 803 |
| 11.04.2025 16:47:45 | 275 | 16.3000 | +0.10 | (+0.62%) | 51 | 831 |
| 11.04.2025 16:47:45 | 274 | 16.3000 | +0.10 | (+0.62%) | 53 | 864 |
| 11.04.2025 16:47:45 | 273 | 16.3000 | +0.10 | (+0.62%) | 74 | 1 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:47:42 | 272 | 16.3400 | +0.14 | (+0.86%) | 220 | 3 595 |
| 11.04.2025 16:47:41 | 271 | 16.3400 | +0.14 | (+0.86%) | 293 | 4 788 |
| 11.04.2025 16:44:49 | 270 | 16.3600 | +0.16 | (+0.99%) | 130 | 2 127 |
| 11.04.2025 16:44:49 | 269 | 16.3600 | +0.16 | (+0.99%) | 81 | 1 325 |
| 11.04.2025 16:44:49 | 268 | 16.3600 | +0.16 | (+0.99%) | 196 | 3 207 |
| 11.04.2025 16:44:48 | 267 | 16.3800 | +0.18 | (+1.11%) | 28 | 459 |
| 11.04.2025 16:44:48 | 266 | 16.3800 | +0.18 | (+1.11%) | 179 | 2 932 |
| 11.04.2025 16:44:45 | 265 | 16.3600 | +0.16 | (+0.99%) | 35 | 573 |
| 11.04.2025 16:44:45 | 264 | 16.3600 | +0.16 | (+0.99%) | 37 | 605 |
| 11.04.2025 16:44:45 | 263 | 16.3600 | +0.16 | (+0.99%) | 146 | 2 389 |
| 11.04.2025 16:44:45 | 262 | 16.3600 | +0.16 | (+0.99%) | 56 | 916 |
| 11.04.2025 16:44:42 | 261 | 16.3400 | +0.14 | (+0.86%) | 108 | 1 765 |
| 11.04.2025 16:41:58 | 260 | 16.3000 | +0.10 | (+0.62%) | 68 | 1 108 |
| 11.04.2025 16:41:58 | 259 | 16.3000 | +0.10 | (+0.62%) | 80 | 1 304 |
| 11.04.2025 16:41:57 | 258 | 16.3000 | +0.10 | (+0.62%) | 227 | 3 700 |
| 11.04.2025 16:38:46 | 257 | 16.3400 | +0.14 | (+0.86%) | 233 | 3 807 |
| 11.04.2025 16:38:45 | 256 | 16.3000 | +0.10 | (+0.62%) | 100 | 1 630 |
| 11.04.2025 16:38:10 | 255 | 16.3600 | +0.16 | (+0.99%) | 1 | 16 |
| 11.04.2025 16:37:03 | 254 | 16.3600 | +0.16 | (+0.99%) | 250 | 4 090 |
| 11.04.2025 16:35:47 | 253 | 16.3400 | +0.14 | (+0.86%) | 34 | 556 |
| 11.04.2025 16:33:04 | 252 | 16.3400 | +0.14 | (+0.86%) | 232 | 3 791 |
| 11.04.2025 16:33:04 | 251 | 16.3400 | +0.14 | (+0.86%) | 72 | 1 176 |
| 11.04.2025 16:28:53 | 250 | 16.2800 | +0.08 | (+0.49%) | 52 | 847 |
| 11.04.2025 16:28:49 | 249 | 16.3000 | +0.10 | (+0.62%) | 106 | 1 728 |
| 11.04.2025 16:28:49 | 248 | 16.3000 | +0.10 | (+0.62%) | 118 | 1 923 |
| 11.04.2025 16:28:49 | 247 | 16.3000 | +0.10 | (+0.62%) | 1 | 16 |
| 11.04.2025 16:28:49 | 246 | 16.3000 | +0.10 | (+0.62%) | 5 | 82 |
| 11.04.2025 16:26:56 | 245 | 16.3000 | +0.10 | (+0.62%) | 274 | 4 466 |
| 11.04.2025 16:26:55 | 244 | 16.3000 | +0.10 | (+0.62%) | 50 | 815 |
| 11.04.2025 16:26:55 | 243 | 16.3000 | +0.10 | (+0.62%) | 200 | 3 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:26:55 | 242 | 16.3000 | +0.10 | (+0.62%) | 61 | 994 |
| 11.04.2025 16:25:41 | 241 | 16.2800 | +0.08 | (+0.49%) | 136 | 2 214 |
| 11.04.2025 16:23:39 | 240 | 16.2400 | +0.04 | (+0.25%) | 65 | 1 056 |
| 11.04.2025 16:23:36 | 239 | 16.2800 | +0.08 | (+0.49%) | 110 | 1 791 |
| 11.04.2025 16:23:36 | 238 | 16.2800 | +0.08 | (+0.49%) | 47 | 765 |
| 11.04.2025 16:23:36 | 237 | 16.3000 | +0.10 | (+0.62%) | 200 | 3 260 |
| 11.04.2025 16:23:36 | 236 | 16.3000 | +0.10 | (+0.62%) | 745 | 12 144 |
| 11.04.2025 16:23:36 | 235 | 16.3000 | +0.10 | (+0.62%) | 385 | 6 276 |
| 11.04.2025 16:23:36 | 234 | 16.3000 | +0.10 | (+0.62%) | 80 | 1 304 |
| 11.04.2025 16:23:36 | 233 | 16.3000 | +0.10 | (+0.62%) | 65 | 1 060 |
| 11.04.2025 16:23:36 | 232 | 16.3000 | +0.10 | (+0.62%) | 185 | 3 016 |
| 11.04.2025 16:23:36 | 231 | 16.3000 | +0.10 | (+0.62%) | 200 | 3 260 |
| 11.04.2025 16:23:36 | 230 | 16.3000 | +0.10 | (+0.62%) | 215 | 3 505 |
| 11.04.2025 16:19:54 | 229 | 16.2800 | +0.08 | (+0.49%) | 50 | 814 |
| 11.04.2025 16:15:40 | 228 | 16.2800 | +0.08 | (+0.49%) | 50 | 814 |
| 11.04.2025 16:14:25 | 227 | 16.3800 | +0.18 | (+1.11%) | 5 | 82 |
| 11.04.2025 16:14:13 | 226 | 16.3800 | +0.18 | (+1.11%) | 250 | 4 095 |
| 11.04.2025 16:12:49 | 225 | 16.3000 | +0.10 | (+0.62%) | 166 | 2 706 |
| 11.04.2025 16:12:49 | 224 | 16.3000 | +0.10 | (+0.62%) | 263 | 4 287 |
| 11.04.2025 16:11:55 | 223 | 16.3000 | +0.10 | (+0.62%) | 49 | 799 |
| 11.04.2025 16:05:05 | 222 | 16.2800 | +0.08 | (+0.49%) | 58 | 944 |
| 11.04.2025 16:05:05 | 221 | 16.2800 | +0.08 | (+0.49%) | 200 | 3 256 |
| 11.04.2025 16:03:17 | 220 | 16.2600 | +0.06 | (+0.37%) | 115 | 1 870 |
| 11.04.2025 16:03:15 | 219 | 16.3200 | +0.12 | (+0.74%) | 200 | 3 264 |
| 11.04.2025 16:03:15 | 218 | 16.3200 | +0.12 | (+0.74%) | 115 | 1 877 |
| 11.04.2025 16:03:15 | 217 | 16.3200 | +0.12 | (+0.74%) | 85 | 1 387 |
| 11.04.2025 16:03:15 | 216 | 16.3200 | +0.12 | (+0.74%) | 85 | 1 387 |
| 11.04.2025 16:03:15 | 215 | 16.3200 | +0.12 | (+0.74%) | 115 | 1 877 |
| 11.04.2025 16:03:14 | 214 | 16.3400 | +0.14 | (+0.86%) | 79 | 1 291 |
| 11.04.2025 16:03:14 | 213 | 16.3400 | +0.14 | (+0.86%) | 26 | 425 |
| 11.04.2025 16:03:14 | 212 | 16.3400 | +0.14 | (+0.86%) | 154 | 2 516 |
| 11.04.2025 16:03:14 | 211 | 16.3400 | +0.14 | (+0.86%) | 422 | 6 895 |
| 11.04.2025 16:03:14 | 210 | 16.3400 | +0.14 | (+0.86%) | 422 | 6 895 |
| 11.04.2025 16:03:14 | 209 | 16.3400 | +0.14 | (+0.86%) | 300 | 4 902 |
| 11.04.2025 16:03:14 | 208 | 16.3400 | +0.14 | (+0.86%) | 122 | 1 993 |
| 11.04.2025 16:03:14 | 207 | 16.3400 | +0.14 | (+0.86%) | 128 | 2 092 |
| 11.04.2025 16:03:14 | 206 | 16.3400 | +0.14 | (+0.86%) | 172 | 2 810 |
| 11.04.2025 16:03:14 | 205 | 16.3400 | +0.14 | (+0.86%) | 200 | 3 268 |
| 11.04.2025 15:55:23 | 204 | 16.4200 | +0.22 | (+1.36%) | 250 | 4 105 |
| 11.04.2025 15:52:11 | 203 | 16.4000 | +0.20 | (+1.23%) | 100 | 1 640 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 3 583 124 267 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, Polska |
| CEO: | José Parés Gutiérrez |
| NIP: | 1010002998 |
| REGON: | 020891041 |
| KRS: | 0000320252 |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
