Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
24.30+0.50(+2.10%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 190 | 24.3000 | +0.50 | (+2.10%) | 84 | 2 041 |
17.07.2024 17:00:00 | 189 | 24.3000 | +0.50 | (+2.10%) | 127 | 3 086 |
17.07.2024 17:00:00 | 188 | 24.3000 | +0.50 | (+2.10%) | 36 | 875 |
17.07.2024 17:00:00 | 187 | 24.3000 | +0.50 | (+2.10%) | 85 | 2 066 |
17.07.2024 17:00:00 | 186 | 24.3000 | +0.50 | (+2.10%) | 24 | 583 |
17.07.2024 17:00:00 | 185 | 24.3000 | +0.50 | (+2.10%) | 13 | 316 |
17.07.2024 17:00:00 | 184 | 24.3000 | +0.50 | (+2.10%) | 10 | 243 |
17.07.2024 17:00:00 | 183 | 24.3000 | +0.50 | (+2.10%) | 42 | 1 021 |
17.07.2024 17:00:00 | 182 | 24.3000 | +0.50 | (+2.10%) | 44 | 1 069 |
17.07.2024 17:00:00 | 181 | 24.3000 | +0.50 | (+2.10%) | 19 | 462 |
17.07.2024 17:00:00 | 180 | 24.3000 | +0.50 | (+2.10%) | 35 | 851 |
17.07.2024 17:00:00 | 179 | 24.3000 | +0.50 | (+2.10%) | 22 | 535 |
17.07.2024 17:00:00 | 178 | 24.3000 | +0.50 | (+2.10%) | 211 | 5 127 |
17.07.2024 17:00:00 | 177 | 24.3000 | +0.50 | (+2.10%) | 13 | 316 |
17.07.2024 17:00:00 | 176 | 24.3000 | +0.50 | (+2.10%) | 10 | 243 |
17.07.2024 17:00:00 | 175 | 24.3000 | +0.50 | (+2.10%) | 129 | 3 135 |
17.07.2024 17:00:00 | 174 | 24.3000 | +0.50 | (+2.10%) | 58 | 1 409 |
17.07.2024 17:00:00 | 173 | 24.3000 | +0.50 | (+2.10%) | 49 | 1 191 |
17.07.2024 17:00:00 | 172 | 24.3000 | +0.50 | (+2.10%) | 78 | 1 895 |
17.07.2024 17:00:00 | 171 | 24.3000 | +0.50 | (+2.10%) | 2 | 49 |
17.07.2024 17:00:00 | 170 | 24.3000 | +0.50 | (+2.10%) | 5 | 122 |
17.07.2024 17:00:00 | 169 | 24.3000 | +0.50 | (+2.10%) | 9 | 219 |
17.07.2024 16:49:54 | 168 | 24.1500 | +0.35 | (+1.47%) | 334 | 8 066 |
17.07.2024 16:49:49 | 167 | 24.2000 | +0.40 | (+1.68%) | 51 | 1 234 |
17.07.2024 16:48:00 | 166 | 24.2000 | +0.40 | (+1.68%) | 91 | 2 202 |
17.07.2024 16:48:00 | 165 | 24.2000 | +0.40 | (+1.68%) | 43 | 1 041 |
17.07.2024 16:48:00 | 164 | 24.2000 | +0.40 | (+1.68%) | 96 | 2 323 |
17.07.2024 16:48:00 | 163 | 24.2000 | +0.40 | (+1.68%) | 62 | 1 500 |
17.07.2024 16:48:00 | 162 | 24.2000 | +0.40 | (+1.68%) | 50 | 1 210 |
17.07.2024 16:48:00 | 161 | 24.2000 | +0.40 | (+1.68%) | 65 | 1 573 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 16:37:11 | 160 | 24.1500 | +0.35 | (+1.47%) | 4 | 97 |
17.07.2024 16:37:11 | 159 | 24.1500 | +0.35 | (+1.47%) | 104 | 2 512 |
17.07.2024 16:33:52 | 158 | 24.1500 | +0.35 | (+1.47%) | 134 | 3 236 |
17.07.2024 16:33:13 | 157 | 24.1500 | +0.35 | (+1.47%) | 135 | 3 260 |
17.07.2024 16:30:11 | 156 | 24.1500 | +0.35 | (+1.47%) | 125 | 3 019 |
17.07.2024 16:30:11 | 155 | 24.1500 | +0.35 | (+1.47%) | 103 | 2 487 |
17.07.2024 16:30:11 | 154 | 24.1500 | +0.35 | (+1.47%) | 19 | 459 |
17.07.2024 16:30:11 | 153 | 24.1500 | +0.35 | (+1.47%) | 31 | 749 |
17.07.2024 16:30:11 | 152 | 24.1500 | +0.35 | (+1.47%) | 74 | 1 787 |
17.07.2024 16:22:02 | 151 | 24.1500 | +0.35 | (+1.47%) | 118 | 2 850 |
17.07.2024 15:53:00 | 150 | 24.1000 | +0.30 | (+1.26%) | 451 | 10 869 |
17.07.2024 15:41:00 | 149 | 24.1500 | +0.35 | (+1.47%) | 153 | 3 695 |
17.07.2024 15:41:00 | 148 | 24.1500 | +0.35 | (+1.47%) | 194 | 4 685 |
17.07.2024 15:37:54 | 147 | 24.1500 | +0.35 | (+1.47%) | 155 | 3 743 |
17.07.2024 15:37:54 | 146 | 24.1500 | +0.35 | (+1.47%) | 50 | 1 208 |
17.07.2024 15:37:54 | 145 | 24.1500 | +0.35 | (+1.47%) | 37 | 894 |
17.07.2024 15:31:47 | 144 | 24.1000 | +0.30 | (+1.26%) | 242 | 5 832 |
17.07.2024 15:25:04 | 143 | 24.1000 | +0.30 | (+1.26%) | 17 | 410 |
17.07.2024 15:06:02 | 142 | 24.1000 | +0.30 | (+1.26%) | 677 | 16 316 |
17.07.2024 14:15:46 | 141 | 24.1000 | +0.30 | (+1.26%) | 140 | 3 374 |
17.07.2024 14:15:46 | 140 | 24.1000 | +0.30 | (+1.26%) | 36 | 868 |
17.07.2024 14:15:46 | 139 | 24.1000 | +0.30 | (+1.26%) | 35 | 844 |
17.07.2024 13:46:36 | 138 | 24.0500 | +0.25 | (+1.05%) | 18 | 433 |
17.07.2024 13:46:36 | 137 | 24.0500 | +0.25 | (+1.05%) | 28 | 673 |
17.07.2024 13:46:36 | 136 | 24.0500 | +0.25 | (+1.05%) | 87 | 2 092 |
17.07.2024 13:32:44 | 135 | 24.0000 | +0.20 | (+0.84%) | 10 | 240 |
17.07.2024 13:32:44 | 134 | 24.0000 | +0.20 | (+0.84%) | 108 | 2 592 |
17.07.2024 13:32:44 | 133 | 24.0000 | +0.20 | (+0.84%) | 64 | 1 536 |
17.07.2024 13:29:16 | 132 | 23.9500 | +0.15 | (+0.63%) | 51 | 1 221 |
17.07.2024 13:29:16 | 131 | 23.9500 | +0.15 | (+0.63%) | 134 | 3 209 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 13:29:16 | 130 | 23.9500 | +0.15 | (+0.63%) | 114 | 2 730 |
17.07.2024 13:29:16 | 129 | 23.9500 | +0.15 | (+0.63%) | 82 | 1 964 |
17.07.2024 13:29:16 | 128 | 23.9500 | +0.15 | (+0.63%) | 60 | 1 437 |
17.07.2024 13:24:59 | 127 | 23.9000 | +0.10 | (+0.42%) | 56 | 1 338 |
17.07.2024 13:24:59 | 126 | 23.9000 | +0.10 | (+0.42%) | 48 | 1 147 |
17.07.2024 13:21:18 | 125 | 23.8500 | +0.05 | (+0.21%) | 217 | 5 175 |
17.07.2024 13:21:06 | 124 | 23.8500 | +0.05 | (+0.21%) | 25 | 596 |
17.07.2024 13:21:06 | 123 | 23.8500 | +0.05 | (+0.21%) | 422 | 10 065 |
17.07.2024 13:20:56 | 122 | 23.8500 | +0.05 | (+0.21%) | 94 | 2 242 |
17.07.2024 13:19:55 | 121 | 23.8500 | +0.05 | (+0.21%) | 15 | 358 |
17.07.2024 13:15:25 | 120 | 23.8500 | +0.05 | (+0.21%) | 240 | 5 724 |
17.07.2024 13:15:11 | 119 | 23.8500 | +0.05 | (+0.21%) | 146 | 3 482 |
17.07.2024 13:15:10 | 118 | 23.8500 | +0.05 | (+0.21%) | 24 | 572 |
17.07.2024 13:15:10 | 117 | 23.8500 | +0.05 | (+0.21%) | 132 | 3 148 |
17.07.2024 13:15:10 | 116 | 23.8500 | +0.05 | (+0.21%) | 17 | 405 |
17.07.2024 13:15:10 | 115 | 23.8500 | +0.05 | (+0.21%) | 400 | 9 540 |
17.07.2024 13:04:35 | 114 | 23.9000 | +0.10 | (+0.42%) | 100 | 2 390 |
17.07.2024 13:00:16 | 113 | 23.8500 | +0.05 | (+0.21%) | 126 | 3 005 |
17.07.2024 13:00:16 | 112 | 23.8500 | +0.05 | (+0.21%) | 16 | 382 |
17.07.2024 13:00:16 | 111 | 23.8500 | +0.05 | (+0.21%) | 27 | 644 |
17.07.2024 13:00:16 | 110 | 23.8500 | +0.05 | (+0.21%) | 327 | 7 799 |
17.07.2024 13:00:16 | 109 | 23.8500 | +0.05 | (+0.21%) | 117 | 2 790 |
17.07.2024 13:00:16 | 108 | 23.8500 | +0.05 | (+0.21%) | 84 | 2 003 |
17.07.2024 12:45:03 | 107 | 23.9500 | +0.15 | (+0.63%) | 100 | 2 395 |
17.07.2024 12:36:49 | 106 | 23.9000 | +0.10 | (+0.42%) | 109 | 2 605 |
17.07.2024 12:36:49 | 105 | 23.9000 | +0.10 | (+0.42%) | 133 | 3 179 |
17.07.2024 12:26:47 | 104 | 24.0000 | +0.20 | (+0.84%) | 30 | 720 |
17.07.2024 12:18:25 | 103 | 24.0000 | +0.20 | (+0.84%) | 78 | 1 872 |
17.07.2024 12:18:25 | 102 | 24.0000 | +0.20 | (+0.84%) | 83 | 1 992 |
17.07.2024 12:18:25 | 101 | 24.0000 | +0.20 | (+0.84%) | 107 | 2 568 |
17.07.2024 12:18:25 | 100 | 24.0000 | +0.20 | (+0.84%) | 30 | 720 |
17.07.2024 12:16:57 | 99 | 24.0000 | +0.20 | (+0.84%) | 136 | 3 264 |
17.07.2024 11:58:07 | 98 | 24.0500 | +0.25 | (+1.05%) | 1 | 24 |
17.07.2024 11:51:31 | 97 | 24.0500 | +0.25 | (+1.05%) | 8 | 192 |
17.07.2024 11:47:54 | 96 | 24.0000 | +0.20 | (+0.84%) | 137 | 3 288 |
17.07.2024 11:28:43 | 95 | 24.0000 | +0.20 | (+0.84%) | 71 | 1 704 |
17.07.2024 11:28:43 | 94 | 24.0000 | +0.20 | (+0.84%) | 30 | 720 |
17.07.2024 11:15:27 | 93 | 24.0000 | +0.20 | (+0.84%) | 42 | 1 008 |
17.07.2024 11:15:27 | 92 | 24.0000 | +0.20 | (+0.84%) | 9 | 216 |
17.07.2024 11:15:27 | 91 | 24.0000 | +0.20 | (+0.84%) | 195 | 4 680 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | ES0105375002 |
---|---|
Liczba akcji: | 219 554 183 |
Kapitalizacja: | 5 335 166 647 |
Enterprise Value: | 11 177 939 297 |
Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
Nazwa: | AMREST HOLDINGS SE |
---|---|
Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, POLSKA |
CEO: | José Parés Gutiérrez |
NIP: | 1010002998 |
REGON: | 020891041 |
KRS: | 0000320252 |
Telefon: | +48 (71) 386 12 35 |
WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus