• Akcje GPW •
• AMREST HOLDINGS SE (EAT) •
• Transakcje

21.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	234	21.0000	+0.20	(+0.96%)	136	2 856
17:00:00	233	21.0000	+0.20	(+0.96%)	94	1 974
17:00:00	232	21.0000	+0.20	(+0.96%)	472	9 912
17:00:00	231	21.0000	+0.20	(+0.96%)	80	1 680
17:00:00	230	21.0000	+0.20	(+0.96%)	359	7 539
17:00:00	229	21.0000	+0.20	(+0.96%)	100	2 100
17:00:00	228	21.0000	+0.20	(+0.96%)	190	3 990
17:00:00	227	21.0000	+0.20	(+0.96%)	431	9 051
17:00:00	226	21.0000	+0.20	(+0.96%)	201	4 221
17:00:00	225	21.0000	+0.20	(+0.96%)	8	168
17:00:00	224	21.0000	+0.20	(+0.96%)	236	4 956
17:00:00	223	21.0000	+0.20	(+0.96%)	106	2 226
17:00:00	222	21.0000	+0.20	(+0.96%)	98	2 058
17:00:00	221	21.0000	+0.20	(+0.96%)	235	4 935
17:00:00	220	21.0000	+0.20	(+0.96%)	395	8 295
17:00:00	219	21.0000	+0.20	(+0.96%)	3	63
16:48:49	218	21.0000	+0.20	(+0.96%)	1	21
16:48:49	217	21.0000	+0.20	(+0.96%)	3	63
16:48:19	216	21.0000	+0.20	(+0.96%)	2	42
16:48:19	215	21.0000	+0.20	(+0.96%)	3	63
16:43:28	214	21.0000	+0.20	(+0.96%)	291	6 111
16:43:28	213	21.0000	+0.20	(+0.96%)	96	2 016
16:43:27	212	21.0000	+0.20	(+0.96%)	4	84
16:36:24	211	20.9500	+0.15	(+0.72%)	1	21
16:29:57	210	20.8500	+0.05	(+0.24%)	200	4 170
16:29:57	209	20.8500	+0.05	(+0.24%)	5	104
16:29:57	208	20.9000	+0.10	(+0.48%)	203	4 243
16:29:57	207	20.9000	+0.10	(+0.48%)	213	4 452
16:29:57	206	20.9000	+0.10	(+0.48%)	166	3 469
16:29:57	205	20.9000	+0.10	(+0.48%)	64	1 338
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:29:57	204	20.9000	+0.10	(+0.48%)	20	418
16:29:57	203	20.9000	+0.10	(+0.48%)	121	2 529
16:29:57	202	20.9000	+0.10	(+0.48%)	205	4 285
16:29:57	201	20.9000	+0.10	(+0.48%)	237	4 953
16:29:57	200	20.9000	+0.10	(+0.48%)	172	3 595
16:24:23	199	21.0000	+0.20	(+0.96%)	210	4 410
16:16:19	198	21.0000	+0.20	(+0.96%)	5	105
16:10:41	197	21.0000	+0.20	(+0.96%)	425	8 925
16:10:41	196	21.0000	+0.20	(+0.96%)	199	4 179
16:10:41	195	21.0000	+0.20	(+0.96%)	1376	28 896
16:03:47	194	21.0000	+0.20	(+0.96%)	6	126
15:51:42	193	20.9000	+0.10	(+0.48%)	5	105
15:51:42	192	20.9000	+0.10	(+0.48%)	1	21
15:23:52	191	20.8500	+0.05	(+0.24%)	58	1 209
15:20:23	190	20.8500	+0.05	(+0.24%)	204	4 253
15:20:23	189	20.8500	+0.05	(+0.24%)	210	4 379
15:20:20	188	20.9000	+0.10	(+0.48%)	374	7 817
15:11:57	187	20.9000	+0.10	(+0.48%)	1	21
15:07:57	186	21.0000	+0.20	(+0.96%)	50	1 050
15:07:57	185	21.0000	+0.20	(+0.96%)	425	8 925
15:07:57	184	21.0000	+0.20	(+0.96%)	100	2 100
15:07:57	183	20.9500	+0.15	(+0.72%)	425	8 904
15:07:13	182	20.8500	+0.05	(+0.24%)	121	2 523
15:07:13	181	20.8500	+0.05	(+0.24%)	171	3 565
15:07:13	180	20.8500	+0.05	(+0.24%)	85	1 772
15:07:13	179	20.9000	+0.10	(+0.48%)	198	4 138
15:07:13	178	20.9000	+0.10	(+0.48%)	425	8 883
15:05:57	177	21.0000	+0.20	(+0.96%)	425	8 925
15:05:57	176	21.0000	+0.20	(+0.96%)	148	3 108
15:05:57	175	21.0000	+0.20	(+0.96%)	2	42
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:05:57	174	20.9500	+0.15	(+0.72%)	425	8 904
15:05:27	173	20.8500	+0.05	(+0.24%)	376	7 840
15:05:27	172	20.9000	+0.10	(+0.48%)	199	4 159
15:05:27	171	20.9000	+0.10	(+0.48%)	425	8 883
15:03:51	170	21.0000	+0.20	(+0.96%)	50	1 050
15:03:51	169	21.0000	+0.20	(+0.96%)	425	8 925
15:03:51	168	21.0000	+0.20	(+0.96%)	100	2 100
15:03:51	167	20.9500	+0.15	(+0.72%)	425	8 904
15:03:09	166	20.8500	+0.05	(+0.24%)	133	2 773
15:03:09	165	20.8500	+0.05	(+0.24%)	244	5 087
15:03:09	164	20.9000	+0.10	(+0.48%)	198	4 138
15:03:09	163	20.9000	+0.10	(+0.48%)	425	8 883
15:00:49	162	21.0000	+0.20	(+0.96%)	425	8 925
15:00:49	161	21.0000	+0.20	(+0.96%)	575	12 075
15:00:14	160	20.8500	+0.05	(+0.24%)	181	3 774
15:00:14	159	20.9000	+0.10	(+0.48%)	394	8 235
15:00:14	158	20.9000	+0.10	(+0.48%)	425	8 883
14:57:41	157	21.0500	+0.25	(+1.20%)	575	12 104
14:57:41	156	21.0000	+0.20	(+0.96%)	425	8 925
14:57:21	155	20.9500	+0.15	(+0.72%)	77	1 613
14:57:21	154	20.9500	+0.15	(+0.72%)	57	1 194
14:57:20	153	20.9500	+0.15	(+0.72%)	197	4 127
14:57:20	152	20.9500	+0.15	(+0.72%)	216	4 525
14:56:52	151	21.0000	+0.20	(+0.96%)	197	4 137
14:56:52	150	21.0000	+0.20	(+0.96%)	5	105
14:56:52	149	21.0000	+0.20	(+0.96%)	251	5 271
14:56:31	148	21.0000	+0.20	(+0.96%)	20	420
14:56:31	147	21.0000	+0.20	(+0.96%)	152	3 192
14:56:31	146	21.0000	+0.20	(+0.96%)	170	3 570
14:56:31	145	21.0000	+0.20	(+0.96%)	332	6 972
14:56:31	144	21.0000	+0.20	(+0.96%)	425	8 925
14:56:31	143	21.0000	+0.20	(+0.96%)	3564	74 844
14:53:07	142	21.0000	+0.20	(+0.96%)	100	2 100
14:52:56	141	21.0000	+0.20	(+0.96%)	425	8 925
14:52:56	140	21.0000	+0.20	(+0.96%)	94	1 974
14:49:28	139	21.0000	+0.20	(+0.96%)	6	126
14:47:22	138	20.9000	+0.10	(+0.48%)	20	418
14:47:22	137	20.9000	+0.10	(+0.48%)	66	1 379
14:47:12	136	20.9000	+0.10	(+0.48%)	226	4 723
14:47:12	135	20.9000	+0.10	(+0.48%)	4	84