Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
17.000.00(0.00%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2025 17:00:00 | 306 | 17.0000 | 0.00 | (0.00%) | 82 | 1 394 |
| 30.01.2025 17:00:00 | 305 | 17.0000 | 0.00 | (0.00%) | 240 | 4 080 |
| 30.01.2025 17:00:00 | 304 | 17.0000 | 0.00 | (0.00%) | 1478 | 25 126 |
| 30.01.2025 17:00:00 | 303 | 17.0000 | 0.00 | (0.00%) | 28 | 476 |
| 30.01.2025 17:00:00 | 302 | 17.0000 | 0.00 | (0.00%) | 189 | 3 213 |
| 30.01.2025 17:00:00 | 301 | 17.0000 | 0.00 | (0.00%) | 218 | 3 706 |
| 30.01.2025 17:00:00 | 300 | 17.0000 | 0.00 | (0.00%) | 346 | 5 882 |
| 30.01.2025 17:00:00 | 299 | 17.0000 | 0.00 | (0.00%) | 172 | 2 924 |
| 30.01.2025 17:00:00 | 298 | 17.0000 | 0.00 | (0.00%) | 21 | 357 |
| 30.01.2025 17:00:00 | 297 | 17.0000 | 0.00 | (0.00%) | 2142 | 36 414 |
| 30.01.2025 17:00:00 | 296 | 17.0000 | 0.00 | (0.00%) | 833 | 14 161 |
| 30.01.2025 17:00:00 | 295 | 17.0000 | 0.00 | (0.00%) | 101 | 1 717 |
| 30.01.2025 17:00:00 | 294 | 17.0000 | 0.00 | (0.00%) | 159 | 2 703 |
| 30.01.2025 17:00:00 | 293 | 17.0000 | 0.00 | (0.00%) | 265 | 4 505 |
| 30.01.2025 17:00:00 | 292 | 17.0000 | 0.00 | (0.00%) | 16 | 272 |
| 30.01.2025 17:00:00 | 291 | 17.0000 | 0.00 | (0.00%) | 47 | 799 |
| 30.01.2025 17:00:00 | 290 | 17.0000 | 0.00 | (0.00%) | 205 | 3 485 |
| 30.01.2025 17:00:00 | 289 | 17.0000 | 0.00 | (0.00%) | 157 | 2 669 |
| 30.01.2025 17:00:00 | 288 | 17.0000 | 0.00 | (0.00%) | 278 | 4 726 |
| 30.01.2025 17:00:00 | 287 | 17.0000 | 0.00 | (0.00%) | 282 | 4 794 |
| 30.01.2025 17:00:00 | 286 | 17.0000 | 0.00 | (0.00%) | 60 | 1 020 |
| 30.01.2025 17:00:00 | 285 | 17.0000 | 0.00 | (0.00%) | 216 | 3 672 |
| 30.01.2025 17:00:00 | 284 | 17.0000 | 0.00 | (0.00%) | 470 | 7 990 |
| 30.01.2025 17:00:00 | 283 | 17.0000 | 0.00 | (0.00%) | 44 | 748 |
| 30.01.2025 17:00:00 | 282 | 17.0000 | 0.00 | (0.00%) | 42 | 714 |
| 30.01.2025 17:00:00 | 281 | 17.0000 | 0.00 | (0.00%) | 280 | 4 760 |
| 30.01.2025 17:00:00 | 280 | 17.0000 | 0.00 | (0.00%) | 17 | 289 |
| 30.01.2025 17:00:00 | 279 | 17.0000 | 0.00 | (0.00%) | 14 | 238 |
| 30.01.2025 17:00:00 | 278 | 17.0000 | 0.00 | (0.00%) | 14 | 238 |
| 30.01.2025 17:00:00 | 277 | 17.0000 | 0.00 | (0.00%) | 28 | 476 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 17:00:00 | 276 | 17.0000 | 0.00 | (0.00%) | 2114 | 35 938 |
| 30.01.2025 17:00:00 | 275 | 17.0000 | 0.00 | (0.00%) | 52 | 884 |
| 30.01.2025 17:00:00 | 274 | 17.0000 | 0.00 | (0.00%) | 28 | 476 |
| 30.01.2025 16:49:56 | 273 | 17.0200 | +0.02 | (+0.12%) | 12 | 204 |
| 30.01.2025 16:49:56 | 272 | 17.0200 | +0.02 | (+0.12%) | 226 | 3 847 |
| 30.01.2025 16:49:44 | 271 | 17.0200 | +0.02 | (+0.12%) | 12 | 204 |
| 30.01.2025 16:49:44 | 270 | 17.0200 | +0.02 | (+0.12%) | 369 | 6 280 |
| 30.01.2025 16:49:44 | 269 | 17.0200 | +0.02 | (+0.12%) | 2138 | 36 389 |
| 30.01.2025 16:49:44 | 268 | 17.0200 | +0.02 | (+0.12%) | 2138 | 36 389 |
| 30.01.2025 16:49:44 | 267 | 17.0200 | +0.02 | (+0.12%) | 12 | 204 |
| 30.01.2025 16:49:44 | 266 | 17.0200 | +0.02 | (+0.12%) | 113 | 1 923 |
| 30.01.2025 16:49:44 | 265 | 17.0200 | +0.02 | (+0.12%) | 120 | 2 042 |
| 30.01.2025 16:49:44 | 264 | 17.0400 | +0.04 | (+0.24%) | 7 | 119 |
| 30.01.2025 16:49:44 | 263 | 17.0600 | +0.06 | (+0.35%) | 115 | 1 962 |
| 30.01.2025 16:48:27 | 262 | 17.0600 | +0.06 | (+0.35%) | 98 | 1 672 |
| 30.01.2025 16:47:32 | 261 | 17.0400 | +0.04 | (+0.24%) | 237 | 4 038 |
| 30.01.2025 16:47:32 | 260 | 17.0400 | +0.04 | (+0.24%) | 70 | 1 193 |
| 30.01.2025 16:47:20 | 259 | 17.0400 | +0.04 | (+0.24%) | 207 | 3 527 |
| 30.01.2025 16:47:20 | 258 | 17.0400 | +0.04 | (+0.24%) | 9 | 153 |
| 30.01.2025 16:47:02 | 257 | 17.0400 | +0.04 | (+0.24%) | 45 | 767 |
| 30.01.2025 16:47:02 | 256 | 17.0600 | +0.06 | (+0.35%) | 213 | 3 634 |
| 30.01.2025 16:47:02 | 255 | 17.0400 | +0.04 | (+0.24%) | 1010 | 17 210 |
| 30.01.2025 16:47:02 | 254 | 17.0400 | +0.04 | (+0.24%) | 59 | 1 005 |
| 30.01.2025 16:47:02 | 253 | 17.0600 | +0.06 | (+0.35%) | 60 | 1 024 |
| 30.01.2025 16:46:31 | 252 | 17.0800 | +0.08 | (+0.47%) | 237 | 4 048 |
| 30.01.2025 16:46:30 | 251 | 17.0600 | +0.06 | (+0.35%) | 153 | 2 610 |
| 30.01.2025 16:46:30 | 250 | 17.0800 | +0.08 | (+0.47%) | 63 | 1 076 |
| 30.01.2025 16:46:30 | 249 | 17.0800 | +0.08 | (+0.47%) | 216 | 3 689 |
| 30.01.2025 16:46:30 | 248 | 17.0800 | +0.08 | (+0.47%) | 21 | 359 |
| 30.01.2025 16:46:30 | 247 | 17.0800 | +0.08 | (+0.47%) | 157 | 2 682 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:46:22 | 246 | 17.0800 | +0.08 | (+0.47%) | 83 | 1 418 |
| 30.01.2025 16:46:22 | 245 | 17.0800 | +0.08 | (+0.47%) | 51 | 871 |
| 30.01.2025 16:46:22 | 244 | 17.0800 | +0.08 | (+0.47%) | 174 | 2 972 |
| 30.01.2025 16:45:40 | 243 | 17.0400 | +0.04 | (+0.24%) | 223 | 3 800 |
| 30.01.2025 16:45:40 | 242 | 17.0400 | +0.04 | (+0.24%) | 11 | 187 |
| 30.01.2025 16:42:21 | 241 | 17.0800 | +0.08 | (+0.47%) | 75 | 1 281 |
| 30.01.2025 16:40:10 | 240 | 17.0800 | +0.08 | (+0.47%) | 1 | 17 |
| 30.01.2025 16:37:14 | 239 | 17.0400 | +0.04 | (+0.24%) | 43 | 733 |
| 30.01.2025 16:37:14 | 238 | 17.0400 | +0.04 | (+0.24%) | 2 | 34 |
| 30.01.2025 16:37:14 | 237 | 17.0400 | +0.04 | (+0.24%) | 235 | 4 004 |
| 30.01.2025 16:37:14 | 236 | 17.0400 | +0.04 | (+0.24%) | 54 | 920 |
| 30.01.2025 16:34:40 | 235 | 17.0400 | +0.04 | (+0.24%) | 149 | 2 539 |
| 30.01.2025 16:28:44 | 234 | 17.0400 | +0.04 | (+0.24%) | 48 | 818 |
| 30.01.2025 16:28:44 | 233 | 17.0400 | +0.04 | (+0.24%) | 289 | 4 925 |
| 30.01.2025 16:26:01 | 232 | 17.0400 | +0.04 | (+0.24%) | 253 | 4 311 |
| 30.01.2025 16:21:19 | 231 | 17.0400 | +0.04 | (+0.24%) | 44 | 750 |
| 30.01.2025 16:21:19 | 230 | 17.0400 | +0.04 | (+0.24%) | 149 | 2 539 |
| 30.01.2025 16:19:14 | 229 | 17.0400 | +0.04 | (+0.24%) | 39 | 665 |
| 30.01.2025 16:19:14 | 228 | 17.0400 | +0.04 | (+0.24%) | 250 | 4 260 |
| 30.01.2025 16:12:39 | 227 | 17.0400 | +0.04 | (+0.24%) | 48 | 818 |
| 30.01.2025 16:11:03 | 226 | 17.0400 | +0.04 | (+0.24%) | 2 | 34 |
| 30.01.2025 16:11:02 | 225 | 17.0400 | +0.04 | (+0.24%) | 9 | 153 |
| 30.01.2025 16:11:01 | 224 | 17.0400 | +0.04 | (+0.24%) | 43 | 733 |
| 30.01.2025 16:09:34 | 223 | 17.0400 | +0.04 | (+0.24%) | 289 | 4 925 |
| 30.01.2025 16:05:19 | 222 | 17.0400 | +0.04 | (+0.24%) | 156 | 2 658 |
| 30.01.2025 16:04:24 | 221 | 17.0400 | +0.04 | (+0.24%) | 136 | 2 317 |
| 30.01.2025 16:04:24 | 220 | 17.0400 | +0.04 | (+0.24%) | 54 | 920 |
| 30.01.2025 16:03:11 | 219 | 17.0600 | +0.06 | (+0.35%) | 171 | 2 917 |
| 30.01.2025 15:57:34 | 218 | 17.0400 | +0.04 | (+0.24%) | 120 | 2 045 |
| 30.01.2025 15:57:34 | 217 | 17.0400 | +0.04 | (+0.24%) | 33 | 562 |
| 30.01.2025 15:57:33 | 216 | 17.0400 | +0.04 | (+0.24%) | 152 | 2 590 |
| 30.01.2025 15:57:33 | 215 | 17.0400 | +0.04 | (+0.24%) | 54 | 920 |
| 30.01.2025 15:57:33 | 214 | 17.0400 | +0.04 | (+0.24%) | 45 | 767 |
| 30.01.2025 15:57:33 | 213 | 17.0400 | +0.04 | (+0.24%) | 158 | 2 692 |
| 30.01.2025 15:57:19 | 212 | 17.0400 | +0.04 | (+0.24%) | 42 | 716 |
| 30.01.2025 15:57:19 | 211 | 17.0400 | +0.04 | (+0.24%) | 237 | 4 038 |
| 30.01.2025 15:57:19 | 210 | 17.0400 | +0.04 | (+0.24%) | 233 | 3 970 |
| 30.01.2025 15:57:19 | 209 | 17.0400 | +0.04 | (+0.24%) | 290 | 4 942 |
| 30.01.2025 15:57:19 | 208 | 17.0400 | +0.04 | (+0.24%) | 54 | 920 |
| 30.01.2025 15:45:39 | 207 | 17.0600 | +0.06 | (+0.35%) | 237 | 4 043 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 3 732 421 111 |
| Enterprise Value: | 9 723 589 021 |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, POLSKA |
| CEO: | José Parés Gutiérrez |
| NIP: | 1010002998 |
| REGON: | 020891041 |
| KRS: | 0000320252 |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
