Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
26.50+0.15(+0.57%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:23:15 | 287 | 26.5000 | +0.15 | (+0.57%) | 112 | 2 968 |
16:23:15 | 286 | 26.5000 | +0.15 | (+0.57%) | 25 | 663 |
16:23:15 | 285 | 26.5000 | +0.15 | (+0.57%) | 117 | 3 101 |
16:23:15 | 284 | 26.5000 | +0.15 | (+0.57%) | 44 | 1 166 |
15:59:54 | 283 | 26.4500 | +0.10 | (+0.38%) | 24 | 635 |
15:59:54 | 282 | 26.4500 | +0.10 | (+0.38%) | 70 | 1 852 |
15:59:54 | 281 | 26.4500 | +0.10 | (+0.38%) | 197 | 5 211 |
15:59:54 | 280 | 26.4000 | +0.05 | (+0.19%) | 24 | 634 |
15:59:54 | 279 | 26.4000 | +0.05 | (+0.19%) | 781 | 20 618 |
15:59:54 | 278 | 26.4000 | +0.05 | (+0.19%) | 168 | 4 435 |
15:59:54 | 277 | 26.4000 | +0.05 | (+0.19%) | 216 | 5 702 |
15:59:54 | 276 | 26.4000 | +0.05 | (+0.19%) | 167 | 4 409 |
15:59:54 | 275 | 26.3500 | 0.00 | (0.00%) | 116 | 3 057 |
15:59:54 | 274 | 26.3500 | 0.00 | (0.00%) | 78 | 2 055 |
15:59:54 | 273 | 26.3500 | 0.00 | (0.00%) | 112 | 2 951 |
15:59:54 | 272 | 26.3500 | 0.00 | (0.00%) | 167 | 4 400 |
15:59:54 | 271 | 26.3500 | 0.00 | (0.00%) | 168 | 4 427 |
15:56:22 | 270 | 26.4000 | +0.05 | (+0.19%) | 59 | 1 558 |
15:56:22 | 269 | 26.4000 | +0.05 | (+0.19%) | 19 | 502 |
15:56:22 | 268 | 26.4000 | +0.05 | (+0.19%) | 294 | 7 762 |
15:56:22 | 267 | 26.4000 | +0.05 | (+0.19%) | 138 | 3 643 |
15:56:22 | 266 | 26.4000 | +0.05 | (+0.19%) | 349 | 9 214 |
15:56:22 | 265 | 26.4000 | +0.05 | (+0.19%) | 348 | 9 187 |
15:56:22 | 264 | 26.4500 | +0.10 | (+0.38%) | 348 | 9 205 |
15:45:37 | 263 | 26.7000 | +0.35 | (+1.33%) | 1 | 27 |
15:45:21 | 262 | 26.6500 | +0.30 | (+1.14%) | 341 | 9 088 |
15:45:21 | 261 | 26.6500 | +0.30 | (+1.14%) | 1949 | 51 941 |
15:45:21 | 260 | 26.6500 | +0.30 | (+1.14%) | 1 | 27 |
15:40:14 | 259 | 26.7500 | +0.40 | (+1.52%) | 155 | 4 146 |
15:40:14 | 258 | 26.7500 | +0.40 | (+1.52%) | 78 | 2 087 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:40:14 | 257 | 26.7500 | +0.40 | (+1.52%) | 67 | 1 792 |
15:37:58 | 256 | 26.7500 | +0.40 | (+1.52%) | 1 | 27 |
15:23:28 | 255 | 26.6500 | +0.30 | (+1.14%) | 35 | 933 |
15:23:24 | 254 | 26.6500 | +0.30 | (+1.14%) | 10 | 267 |
15:21:34 | 253 | 26.6500 | +0.30 | (+1.14%) | 174 | 4 637 |
15:21:34 | 252 | 26.6500 | +0.30 | (+1.14%) | 112 | 2 985 |
15:21:34 | 251 | 26.6500 | +0.30 | (+1.14%) | 198 | 5 277 |
15:21:34 | 250 | 26.6500 | +0.30 | (+1.14%) | 348 | 9 274 |
15:21:34 | 249 | 26.6500 | +0.30 | (+1.14%) | 173 | 4 610 |
15:21:34 | 248 | 26.6000 | +0.25 | (+0.95%) | 1000 | 26 600 |
15:17:42 | 247 | 26.6500 | +0.30 | (+1.14%) | 500 | 13 325 |
15:17:42 | 246 | 26.6500 | +0.30 | (+1.14%) | 310 | 8 262 |
15:10:11 | 245 | 26.7500 | +0.40 | (+1.52%) | 500 | 13 375 |
15:10:08 | 244 | 26.8000 | +0.45 | (+1.71%) | 735 | 19 698 |
15:09:51 | 243 | 26.8000 | +0.45 | (+1.71%) | 915 | 24 522 |
15:09:41 | 242 | 26.8000 | +0.45 | (+1.71%) | 187 | 5 012 |
15:09:41 | 241 | 26.8000 | +0.45 | (+1.71%) | 187 | 5 012 |
15:08:20 | 240 | 26.8000 | +0.45 | (+1.71%) | 1000 | 26 800 |
15:08:20 | 239 | 26.8000 | +0.45 | (+1.71%) | 187 | 5 012 |
15:07:52 | 238 | 26.8000 | +0.45 | (+1.71%) | 187 | 5 012 |
15:07:44 | 237 | 26.8000 | +0.45 | (+1.71%) | 187 | 5 012 |
15:07:44 | 236 | 26.8000 | +0.45 | (+1.71%) | 1000 | 26 800 |
15:07:44 | 235 | 26.8000 | +0.45 | (+1.71%) | 161 | 4 315 |
15:07:04 | 234 | 26.8500 | +0.50 | (+1.90%) | 1000 | 26 850 |
15:06:23 | 233 | 26.8500 | +0.50 | (+1.90%) | 300 | 8 055 |
15:06:23 | 232 | 26.8500 | +0.50 | (+1.90%) | 1000 | 26 850 |
15:06:13 | 231 | 26.9500 | +0.60 | (+2.28%) | 313 | 8 435 |
15:06:13 | 230 | 26.9500 | +0.60 | (+2.28%) | 291 | 7 842 |
15:06:13 | 229 | 26.9500 | +0.60 | (+2.28%) | 396 | 10 672 |
15:05:44 | 228 | 26.9500 | +0.60 | (+2.28%) | 100 | 2 695 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:05:44 | 227 | 27.0000 | +0.65 | (+2.47%) | 11647 | 314 469 |
15:05:44 | 226 | 27.0000 | +0.65 | (+2.47%) | 423 | 11 421 |
15:05:44 | 225 | 27.0000 | +0.65 | (+2.47%) | 1000 | 27 000 |
15:05:44 | 224 | 27.0000 | +0.65 | (+2.47%) | 216 | 5 832 |
14:57:38 | 223 | 27.0000 | +0.65 | (+2.47%) | 52 | 1 404 |
14:57:38 | 222 | 27.0000 | +0.65 | (+2.47%) | 34 | 918 |
14:57:37 | 221 | 27.0000 | +0.65 | (+2.47%) | 121 | 3 267 |
14:57:37 | 220 | 27.0000 | +0.65 | (+2.47%) | 44 | 1 188 |
14:57:37 | 219 | 27.0000 | +0.65 | (+2.47%) | 111 | 2 997 |
14:57:37 | 218 | 27.0000 | +0.65 | (+2.47%) | 92 | 2 484 |
14:57:37 | 217 | 27.0000 | +0.65 | (+2.47%) | 110 | 2 970 |
14:57:37 | 216 | 27.0000 | +0.65 | (+2.47%) | 74 | 1 998 |
14:57:37 | 215 | 27.0000 | +0.65 | (+2.47%) | 197 | 5 319 |
14:57:32 | 214 | 27.0000 | +0.65 | (+2.47%) | 29 | 783 |
14:57:32 | 213 | 27.0000 | +0.65 | (+2.47%) | 40 | 1 080 |
14:57:32 | 212 | 27.0000 | +0.65 | (+2.47%) | 100 | 2 700 |
14:57:32 | 211 | 27.0000 | +0.65 | (+2.47%) | 1 | 27 |
14:57:32 | 210 | 27.0000 | +0.65 | (+2.47%) | 330 | 8 910 |
14:57:32 | 209 | 27.0000 | +0.65 | (+2.47%) | 119 | 3 213 |
14:57:32 | 208 | 27.0000 | +0.65 | (+2.47%) | 52 | 1 404 |
14:57:32 | 207 | 27.0000 | +0.65 | (+2.47%) | 87 | 2 349 |
14:57:32 | 206 | 27.0000 | +0.65 | (+2.47%) | 100 | 2 700 |
14:57:32 | 205 | 27.0000 | +0.65 | (+2.47%) | 247 | 6 669 |
14:57:32 | 204 | 26.9500 | +0.60 | (+2.28%) | 174 | 4 689 |
14:57:32 | 203 | 26.9500 | +0.60 | (+2.28%) | 17 | 458 |
14:57:32 | 202 | 26.9500 | +0.60 | (+2.28%) | 500 | 13 475 |
14:57:23 | 201 | 26.9000 | +0.55 | (+2.09%) | 100 | 2 690 |
14:50:46 | 200 | 26.9000 | +0.55 | (+2.09%) | 69 | 1 856 |
14:50:46 | 199 | 26.9000 | +0.55 | (+2.09%) | 57 | 1 533 |
14:50:46 | 198 | 26.9000 | +0.55 | (+2.09%) | 25 | 673 |
14:50:46 | 197 | 26.9000 | +0.55 | (+2.09%) | 1 | 27 |
14:50:46 | 196 | 26.9000 | +0.55 | (+2.09%) | 400 | 10 760 |
14:50:46 | 195 | 26.9000 | +0.55 | (+2.09%) | 150 | 4 035 |
14:50:46 | 194 | 26.9000 | +0.55 | (+2.09%) | 52 | 1 399 |
14:50:46 | 193 | 26.9000 | +0.55 | (+2.09%) | 48 | 1 291 |
14:50:46 | 192 | 26.9000 | +0.55 | (+2.09%) | 131 | 3 524 |
14:50:43 | 191 | 26.9000 | +0.55 | (+2.09%) | 108 | 2 905 |
14:50:38 | 190 | 26.9000 | +0.55 | (+2.09%) | 111 | 2 986 |
14:50:37 | 189 | 26.8500 | +0.50 | (+1.90%) | 266 | 7 142 |
14:50:37 | 188 | 26.8500 | +0.50 | (+1.90%) | 127 | 3 410 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | ES0105375002 |
---|---|
Liczba akcji: | 219 554 183 |
Kapitalizacja: | 5 818 185 850 |
Enterprise Value: | 11 398 409 050 |
Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
Nazwa: | AMREST HOLDINGS SE |
---|---|
Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, POLSKA |
CEO: | José Parés Gutiérrez |
NIP: | 1010002998 |
REGON: | 020891041 |
KRS: | 0000320252 |
Telefon: | +48 (71) 386 12 35 |
WWW: | https://www.amrest.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus