Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
18.60-0.40(-2.11%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2024 17:00:00 | 230 | 18.6000 | -0.40 | (-2.11%) | 95 | 1 767 |
| 30.12.2024 17:00:00 | 229 | 18.6000 | -0.40 | (-2.11%) | 1561 | 29 035 |
| 30.12.2024 17:00:00 | 228 | 18.6000 | -0.40 | (-2.11%) | 118 | 2 195 |
| 30.12.2024 17:00:00 | 227 | 18.6000 | -0.40 | (-2.11%) | 646 | 12 016 |
| 30.12.2024 17:00:00 | 226 | 18.6000 | -0.40 | (-2.11%) | 50 | 930 |
| 30.12.2024 17:00:00 | 225 | 18.6000 | -0.40 | (-2.11%) | 111 | 2 065 |
| 30.12.2024 17:00:00 | 224 | 18.6000 | -0.40 | (-2.11%) | 135 | 2 511 |
| 30.12.2024 17:00:00 | 223 | 18.6000 | -0.40 | (-2.11%) | 172 | 3 199 |
| 30.12.2024 17:00:00 | 222 | 18.6000 | -0.40 | (-2.11%) | 191 | 3 553 |
| 30.12.2024 17:00:00 | 221 | 18.6000 | -0.40 | (-2.11%) | 972 | 18 079 |
| 30.12.2024 17:00:00 | 220 | 18.6000 | -0.40 | (-2.11%) | 66 | 1 228 |
| 30.12.2024 17:00:00 | 219 | 18.6000 | -0.40 | (-2.11%) | 68 | 1 265 |
| 30.12.2024 17:00:00 | 218 | 18.6000 | -0.40 | (-2.11%) | 340 | 6 324 |
| 30.12.2024 17:00:00 | 217 | 18.6000 | -0.40 | (-2.11%) | 38 | 707 |
| 30.12.2024 17:00:00 | 216 | 18.6000 | -0.40 | (-2.11%) | 68 | 1 265 |
| 30.12.2024 17:00:00 | 215 | 18.6000 | -0.40 | (-2.11%) | 344 | 6 398 |
| 30.12.2024 17:00:00 | 214 | 18.6000 | -0.40 | (-2.11%) | 2 | 37 |
| 30.12.2024 17:00:00 | 213 | 18.6000 | -0.40 | (-2.11%) | 345 | 6 417 |
| 30.12.2024 17:00:00 | 212 | 18.6000 | -0.40 | (-2.11%) | 9 | 167 |
| 30.12.2024 17:00:00 | 211 | 18.6000 | -0.40 | (-2.11%) | 126 | 2 344 |
| 30.12.2024 17:00:00 | 210 | 18.6000 | -0.40 | (-2.11%) | 223 | 4 148 |
| 30.12.2024 17:00:00 | 209 | 18.6000 | -0.40 | (-2.11%) | 403 | 7 496 |
| 30.12.2024 17:00:00 | 208 | 18.6000 | -0.40 | (-2.11%) | 210 | 3 906 |
| 30.12.2024 17:00:00 | 207 | 18.6000 | -0.40 | (-2.11%) | 6 | 112 |
| 30.12.2024 17:00:00 | 206 | 18.6000 | -0.40 | (-2.11%) | 517 | 9 616 |
| 30.12.2024 17:00:00 | 205 | 18.6000 | -0.40 | (-2.11%) | 107 | 1 990 |
| 30.12.2024 17:00:00 | 204 | 18.6000 | -0.40 | (-2.11%) | 691 | 12 853 |
| 30.12.2024 17:00:00 | 203 | 18.6000 | -0.40 | (-2.11%) | 135 | 2 511 |
| 30.12.2024 17:00:00 | 202 | 18.6000 | -0.40 | (-2.11%) | 72 | 1 339 |
| 30.12.2024 17:00:00 | 201 | 18.6000 | -0.40 | (-2.11%) | 25 | 465 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2024 17:00:00 | 200 | 18.6000 | -0.40 | (-2.11%) | 5 | 93 |
| 30.12.2024 17:00:00 | 199 | 18.6000 | -0.40 | (-2.11%) | 9 | 167 |
| 30.12.2024 17:00:00 | 198 | 18.6000 | -0.40 | (-2.11%) | 1 | 19 |
| 30.12.2024 17:00:00 | 197 | 18.6000 | -0.40 | (-2.11%) | 3 | 56 |
| 30.12.2024 17:00:00 | 196 | 18.6000 | -0.40 | (-2.11%) | 6 | 112 |
| 30.12.2024 16:49:48 | 195 | 18.5400 | -0.46 | (-2.42%) | 144 | 2 670 |
| 30.12.2024 16:49:48 | 194 | 18.5400 | -0.46 | (-2.42%) | 7 | 130 |
| 30.12.2024 16:49:48 | 193 | 18.5400 | -0.46 | (-2.42%) | 51 | 946 |
| 30.12.2024 16:49:48 | 192 | 18.5600 | -0.44 | (-2.32%) | 9 | 167 |
| 30.12.2024 16:49:47 | 191 | 18.5600 | -0.44 | (-2.32%) | 87 | 1 615 |
| 30.12.2024 16:49:26 | 190 | 18.5600 | -0.44 | (-2.32%) | 12 | 223 |
| 30.12.2024 16:48:53 | 189 | 18.5600 | -0.44 | (-2.32%) | 16 | 297 |
| 30.12.2024 16:48:31 | 188 | 18.5400 | -0.46 | (-2.42%) | 95 | 1 761 |
| 30.12.2024 16:48:30 | 187 | 18.5600 | -0.44 | (-2.32%) | 130 | 2 413 |
| 30.12.2024 16:48:15 | 186 | 18.5400 | -0.46 | (-2.42%) | 61 | 1 131 |
| 30.12.2024 16:48:15 | 185 | 18.5600 | -0.44 | (-2.32%) | 194 | 3 601 |
| 30.12.2024 16:46:17 | 184 | 18.5600 | -0.44 | (-2.32%) | 1 | 19 |
| 30.12.2024 16:46:17 | 183 | 18.5600 | -0.44 | (-2.32%) | 8 | 148 |
| 30.12.2024 16:45:09 | 182 | 18.5400 | -0.46 | (-2.42%) | 6 | 111 |
| 30.12.2024 16:43:29 | 181 | 18.5200 | -0.48 | (-2.53%) | 7 | 130 |
| 30.12.2024 16:41:49 | 180 | 18.5200 | -0.48 | (-2.53%) | 6 | 111 |
| 30.12.2024 16:40:55 | 179 | 18.5400 | -0.46 | (-2.42%) | 37 | 686 |
| 30.12.2024 16:40:55 | 178 | 18.5400 | -0.46 | (-2.42%) | 7 | 130 |
| 30.12.2024 16:40:55 | 177 | 18.5400 | -0.46 | (-2.42%) | 30 | 556 |
| 30.12.2024 16:40:55 | 176 | 18.5400 | -0.46 | (-2.42%) | 243 | 4 505 |
| 30.12.2024 16:40:09 | 175 | 18.5400 | -0.46 | (-2.42%) | 7 | 130 |
| 30.12.2024 16:38:29 | 174 | 18.5400 | -0.46 | (-2.42%) | 8 | 148 |
| 30.12.2024 16:37:37 | 173 | 18.5400 | -0.46 | (-2.42%) | 60 | 1 112 |
| 30.12.2024 16:37:22 | 172 | 18.5600 | -0.44 | (-2.32%) | 15 | 278 |
| 30.12.2024 16:37:22 | 171 | 18.5600 | -0.44 | (-2.32%) | 14 | 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2024 16:37:22 | 170 | 18.5600 | -0.44 | (-2.32%) | 230 | 4 269 |
| 30.12.2024 16:37:22 | 169 | 18.5600 | -0.44 | (-2.32%) | 200 | 3 712 |
| 30.12.2024 16:36:49 | 168 | 18.5600 | -0.44 | (-2.32%) | 12 | 223 |
| 30.12.2024 16:35:09 | 167 | 18.5600 | -0.44 | (-2.32%) | 12 | 223 |
| 30.12.2024 16:30:18 | 166 | 18.6000 | -0.40 | (-2.11%) | 1 | 19 |
| 30.12.2024 16:27:39 | 165 | 18.6000 | -0.40 | (-2.11%) | 135 | 2 511 |
| 30.12.2024 16:08:30 | 164 | 18.5800 | -0.42 | (-2.21%) | 100 | 1 858 |
| 30.12.2024 16:04:51 | 163 | 18.5200 | -0.48 | (-2.53%) | 100 | 1 852 |
| 30.12.2024 16:04:36 | 162 | 18.6000 | -0.40 | (-2.11%) | 6 | 112 |
| 30.12.2024 16:04:36 | 161 | 18.6000 | -0.40 | (-2.11%) | 240 | 4 464 |
| 30.12.2024 16:04:36 | 160 | 18.6000 | -0.40 | (-2.11%) | 200 | 3 720 |
| 30.12.2024 16:04:36 | 159 | 18.6000 | -0.40 | (-2.11%) | 27 | 502 |
| 30.12.2024 16:04:36 | 158 | 18.6000 | -0.40 | (-2.11%) | 198 | 3 683 |
| 30.12.2024 16:04:36 | 157 | 18.6000 | -0.40 | (-2.11%) | 72 | 1 339 |
| 30.12.2024 16:04:36 | 156 | 18.6000 | -0.40 | (-2.11%) | 78 | 1 451 |
| 30.12.2024 16:04:36 | 155 | 18.6200 | -0.38 | (-2.00%) | 215 | 4 003 |
| 30.12.2024 16:04:36 | 154 | 18.6200 | -0.38 | (-2.00%) | 43 | 801 |
| 30.12.2024 16:04:36 | 153 | 18.6200 | -0.38 | (-2.00%) | 11 | 205 |
| 30.12.2024 16:04:36 | 152 | 18.6400 | -0.36 | (-1.89%) | 6 | 112 |
| 30.12.2024 16:04:36 | 151 | 18.6400 | -0.36 | (-1.89%) | 273 | 5 089 |
| 30.12.2024 16:04:36 | 150 | 18.6400 | -0.36 | (-1.89%) | 231 | 4 306 |
| 30.12.2024 15:55:49 | 149 | 18.6800 | -0.32 | (-1.68%) | 66 | 1 233 |
| 30.12.2024 15:55:49 | 148 | 18.6800 | -0.32 | (-1.68%) | 14 | 262 |
| 30.12.2024 15:49:48 | 147 | 18.6600 | -0.34 | (-1.79%) | 10 | 187 |
| 30.12.2024 15:49:34 | 146 | 18.6600 | -0.34 | (-1.79%) | 11 | 205 |
| 30.12.2024 15:49:34 | 145 | 18.6600 | -0.34 | (-1.79%) | 42 | 784 |
| 30.12.2024 15:49:32 | 144 | 18.6600 | -0.34 | (-1.79%) | 78 | 1 455 |
| 30.12.2024 15:49:32 | 143 | 18.6600 | -0.34 | (-1.79%) | 69 | 1 288 |
| 30.12.2024 15:49:32 | 142 | 18.6600 | -0.34 | (-1.79%) | 204 | 3 807 |
| 30.12.2024 15:49:32 | 141 | 18.6600 | -0.34 | (-1.79%) | 200 | 3 732 |
| 30.12.2024 15:49:32 | 140 | 18.6600 | -0.34 | (-1.79%) | 130 | 2 426 |
| 30.12.2024 15:49:20 | 139 | 18.6800 | -0.32 | (-1.68%) | 17 | 318 |
| 30.12.2024 15:49:20 | 138 | 18.6800 | -0.32 | (-1.68%) | 19 | 355 |
| 30.12.2024 15:49:20 | 137 | 18.6800 | -0.32 | (-1.68%) | 152 | 2 839 |
| 30.12.2024 15:49:20 | 136 | 18.6800 | -0.32 | (-1.68%) | 51 | 953 |
| 30.12.2024 15:49:20 | 135 | 18.6800 | -0.32 | (-1.68%) | 226 | 4 222 |
| 30.12.2024 15:49:20 | 134 | 18.6800 | -0.32 | (-1.68%) | 123 | 2 298 |
| 30.12.2024 15:48:18 | 133 | 18.7000 | -0.30 | (-1.58%) | 246 | 4 600 |
| 30.12.2024 15:48:15 | 132 | 18.7000 | -0.30 | (-1.58%) | 320 | 5 984 |
| 30.12.2024 15:48:10 | 131 | 18.7000 | -0.30 | (-1.58%) | 199 | 3 721 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 4 083 707 804 |
| Enterprise Value: | 10 074 875 714 |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, POLSKA |
| CEO: | José Parés Gutiérrez |
| NIP: | 1010002998 |
| REGON: | 020891041 |
| KRS: | 0000320252 |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
