Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
16.54-0.38(-2.25%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 16.78(+1.45%)06:57
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 11:56:26 | 213 | 16.8400 | -0.08 | (-0.47%) | 249 | 4 193 |
| 23.04.2025 11:56:26 | 212 | 16.8400 | -0.08 | (-0.47%) | 34 | 573 |
| 23.04.2025 11:55:41 | 211 | 16.8000 | -0.12 | (-0.71%) | 115 | 1 932 |
| 23.04.2025 11:55:41 | 210 | 16.8000 | -0.12 | (-0.71%) | 95 | 1 596 |
| 23.04.2025 11:55:30 | 209 | 16.8000 | -0.12 | (-0.71%) | 137 | 2 302 |
| 23.04.2025 11:55:30 | 208 | 16.8000 | -0.12 | (-0.71%) | 150 | 2 520 |
| 23.04.2025 11:54:51 | 207 | 16.8000 | -0.12 | (-0.71%) | 297 | 4 990 |
| 23.04.2025 11:53:52 | 206 | 16.8000 | -0.12 | (-0.71%) | 400 | 6 720 |
| 23.04.2025 11:53:50 | 205 | 16.8200 | -0.10 | (-0.59%) | 33 | 555 |
| 23.04.2025 11:53:50 | 204 | 16.8200 | -0.10 | (-0.59%) | 1 | 17 |
| 23.04.2025 11:52:10 | 203 | 16.7800 | -0.14 | (-0.83%) | 39 | 654 |
| 23.04.2025 11:52:10 | 202 | 16.7800 | -0.14 | (-0.83%) | 296 | 4 967 |
| 23.04.2025 11:45:41 | 201 | 16.8200 | -0.10 | (-0.59%) | 108 | 1 817 |
| 23.04.2025 11:45:41 | 200 | 16.8200 | -0.10 | (-0.59%) | 140 | 2 355 |
| 23.04.2025 11:44:01 | 199 | 16.8200 | -0.10 | (-0.59%) | 229 | 3 852 |
| 23.04.2025 11:42:22 | 198 | 16.8600 | -0.06 | (-0.35%) | 204 | 3 439 |
| 23.04.2025 11:42:22 | 197 | 16.8400 | -0.08 | (-0.47%) | 190 | 3 200 |
| 23.04.2025 11:42:22 | 196 | 16.8400 | -0.08 | (-0.47%) | 77 | 1 297 |
| 23.04.2025 11:42:22 | 195 | 16.8400 | -0.08 | (-0.47%) | 34 | 573 |
| 23.04.2025 11:42:22 | 194 | 16.8400 | -0.08 | (-0.47%) | 34 | 573 |
| 23.04.2025 11:41:17 | 193 | 16.7800 | -0.14 | (-0.83%) | 1 | 17 |
| 23.04.2025 11:40:42 | 192 | 16.8000 | -0.12 | (-0.71%) | 392 | 6 586 |
| 23.04.2025 11:40:42 | 191 | 16.8000 | -0.12 | (-0.71%) | 45 | 756 |
| 23.04.2025 11:40:41 | 190 | 16.8000 | -0.12 | (-0.71%) | 192 | 3 226 |
| 23.04.2025 11:39:33 | 189 | 16.8000 | -0.12 | (-0.71%) | 211 | 3 545 |
| 23.04.2025 11:38:32 | 188 | 16.8000 | -0.12 | (-0.71%) | 200 | 3 360 |
| 23.04.2025 11:38:32 | 187 | 16.8000 | -0.12 | (-0.71%) | 278 | 4 670 |
| 23.04.2025 11:38:32 | 186 | 16.8000 | -0.12 | (-0.71%) | 1000 | 16 800 |
| 23.04.2025 11:37:53 | 185 | 16.8000 | -0.12 | (-0.71%) | 206 | 3 461 |
| 23.04.2025 11:37:53 | 184 | 16.8000 | -0.12 | (-0.71%) | 100 | 1 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 11:35:02 | 183 | 16.8200 | -0.10 | (-0.59%) | 32 | 538 |
| 23.04.2025 11:35:02 | 182 | 16.8200 | -0.10 | (-0.59%) | 169 | 2 843 |
| 23.04.2025 11:30:55 | 181 | 16.8800 | -0.04 | (-0.24%) | 248 | 4 186 |
| 23.04.2025 11:30:55 | 180 | 16.8800 | -0.04 | (-0.24%) | 34 | 574 |
| 23.04.2025 11:29:01 | 179 | 16.8400 | -0.08 | (-0.47%) | 45 | 758 |
| 23.04.2025 11:29:01 | 178 | 16.8400 | -0.08 | (-0.47%) | 171 | 2 880 |
| 23.04.2025 11:25:34 | 177 | 16.9000 | -0.02 | (-0.12%) | 271 | 4 580 |
| 23.04.2025 11:25:34 | 176 | 16.9000 | -0.02 | (-0.12%) | 34 | 575 |
| 23.04.2025 11:24:02 | 175 | 16.8800 | -0.04 | (-0.24%) | 2 | 34 |
| 23.04.2025 11:24:02 | 174 | 16.8800 | -0.04 | (-0.24%) | 231 | 3 899 |
| 23.04.2025 11:24:01 | 173 | 16.8600 | -0.06 | (-0.35%) | 34 | 573 |
| 23.04.2025 11:24:01 | 172 | 16.8200 | -0.10 | (-0.59%) | 217 | 3 650 |
| 23.04.2025 11:23:22 | 171 | 16.8200 | -0.10 | (-0.59%) | 233 | 3 919 |
| 23.04.2025 11:15:44 | 170 | 16.9000 | -0.02 | (-0.12%) | 166 | 2 805 |
| 23.04.2025 11:15:44 | 169 | 16.9000 | -0.02 | (-0.12%) | 34 | 575 |
| 23.04.2025 11:15:41 | 168 | 16.8400 | -0.08 | (-0.47%) | 257 | 4 328 |
| 23.04.2025 11:15:41 | 167 | 16.8400 | -0.08 | (-0.47%) | 30 | 505 |
| 23.04.2025 11:10:37 | 166 | 16.9000 | -0.02 | (-0.12%) | 85 | 1 437 |
| 23.04.2025 11:10:37 | 165 | 16.9000 | -0.02 | (-0.12%) | 106 | 1 791 |
| 23.04.2025 11:09:01 | 164 | 16.8800 | -0.04 | (-0.24%) | 264 | 4 456 |
| 23.04.2025 11:09:01 | 163 | 16.8800 | -0.04 | (-0.24%) | 34 | 574 |
| 23.04.2025 11:05:41 | 162 | 16.8600 | -0.06 | (-0.35%) | 248 | 4 181 |
| 23.04.2025 11:05:41 | 161 | 16.8600 | -0.06 | (-0.35%) | 34 | 573 |
| 23.04.2025 11:05:41 | 160 | 16.8600 | -0.06 | (-0.35%) | 34 | 573 |
| 23.04.2025 11:04:44 | 159 | 16.8200 | -0.10 | (-0.59%) | 205 | 3 448 |
| 23.04.2025 11:04:44 | 158 | 16.8200 | -0.10 | (-0.59%) | 5 | 84 |
| 23.04.2025 11:03:04 | 157 | 16.8200 | -0.10 | (-0.59%) | 229 | 3 852 |
| 23.04.2025 11:01:24 | 156 | 16.8200 | -0.10 | (-0.59%) | 62 | 1 043 |
| 23.04.2025 11:01:24 | 155 | 16.8200 | -0.10 | (-0.59%) | 200 | 3 364 |
| 23.04.2025 11:01:24 | 154 | 16.8200 | -0.10 | (-0.59%) | 111 | 1 867 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 10:58:13 | 153 | 16.8200 | -0.10 | (-0.59%) | 1 | 17 |
| 23.04.2025 10:56:54 | 152 | 16.9000 | -0.02 | (-0.12%) | 200 | 3 380 |
| 23.04.2025 10:56:54 | 151 | 16.9000 | -0.02 | (-0.12%) | 4 | 68 |
| 23.04.2025 10:56:54 | 150 | 16.9000 | -0.02 | (-0.12%) | 46 | 777 |
| 23.04.2025 10:56:54 | 149 | 16.9000 | -0.02 | (-0.12%) | 50 | 845 |
| 23.04.2025 10:56:54 | 148 | 16.9000 | -0.02 | (-0.12%) | 100 | 1 690 |
| 23.04.2025 10:56:54 | 147 | 16.9000 | -0.02 | (-0.12%) | 1118 | 18 894 |
| 23.04.2025 10:56:31 | 146 | 16.9000 | -0.02 | (-0.12%) | 417 | 7 047 |
| 23.04.2025 10:53:46 | 145 | 16.9800 | +0.06 | (+0.35%) | 191 | 3 243 |
| 23.04.2025 10:53:46 | 144 | 16.9800 | +0.06 | (+0.35%) | 34 | 577 |
| 23.04.2025 10:53:46 | 143 | 16.9600 | +0.04 | (+0.24%) | 34 | 577 |
| 23.04.2025 10:47:13 | 142 | 16.9800 | +0.06 | (+0.35%) | 372 | 6 317 |
| 23.04.2025 10:47:13 | 141 | 16.9800 | +0.06 | (+0.35%) | 196 | 3 328 |
| 23.04.2025 10:47:13 | 140 | 16.9800 | +0.06 | (+0.35%) | 229 | 3 888 |
| 23.04.2025 10:47:13 | 139 | 16.9800 | +0.06 | (+0.35%) | 223 | 3 787 |
| 23.04.2025 10:46:02 | 138 | 16.9000 | -0.02 | (-0.12%) | 136 | 2 298 |
| 23.04.2025 10:45:29 | 137 | 16.9600 | +0.04 | (+0.24%) | 32 | 543 |
| 23.04.2025 10:45:29 | 136 | 16.9600 | +0.04 | (+0.24%) | 57 | 967 |
| 23.04.2025 10:45:29 | 135 | 16.9600 | +0.04 | (+0.24%) | 166 | 2 815 |
| 23.04.2025 10:45:29 | 134 | 16.9600 | +0.04 | (+0.24%) | 34 | 577 |
| 23.04.2025 10:44:47 | 133 | 16.9200 | 0.00 | (0.00%) | 128 | 2 166 |
| 23.04.2025 10:44:47 | 132 | 16.9200 | 0.00 | (0.00%) | 101 | 1 709 |
| 23.04.2025 10:44:08 | 131 | 16.9200 | 0.00 | (0.00%) | 151 | 2 555 |
| 23.04.2025 10:44:08 | 130 | 16.9200 | 0.00 | (0.00%) | 248 | 4 196 |
| 23.04.2025 10:41:27 | 129 | 16.9000 | -0.02 | (-0.12%) | 361 | 6 101 |
| 23.04.2025 10:40:42 | 128 | 16.9800 | +0.06 | (+0.35%) | 2 | 34 |
| 23.04.2025 10:37:20 | 127 | 16.9000 | -0.02 | (-0.12%) | 329 | 5 560 |
| 23.04.2025 10:34:09 | 126 | 16.9600 | +0.04 | (+0.24%) | 102 | 1 730 |
| 23.04.2025 10:32:20 | 125 | 16.9600 | +0.04 | (+0.24%) | 70 | 1 187 |
| 23.04.2025 10:32:20 | 124 | 16.9600 | +0.04 | (+0.24%) | 140 | 2 374 |
| 23.04.2025 10:31:41 | 123 | 16.9600 | +0.04 | (+0.24%) | 72 | 1 221 |
| 23.04.2025 10:31:41 | 122 | 16.9600 | +0.04 | (+0.24%) | 119 | 2 018 |
| 23.04.2025 10:29:19 | 121 | 16.9600 | +0.04 | (+0.24%) | 267 | 4 528 |
| 23.04.2025 10:23:24 | 120 | 17.0600 | +0.14 | (+0.83%) | 82 | 1 399 |
| 23.04.2025 10:22:12 | 119 | 17.0200 | +0.10 | (+0.59%) | 53 | 902 |
| 23.04.2025 10:22:12 | 118 | 17.0200 | +0.10 | (+0.59%) | 138 | 2 349 |
| 23.04.2025 10:20:42 | 117 | 17.0000 | +0.08 | (+0.47%) | 34 | 578 |
| 23.04.2025 10:20:42 | 116 | 17.0000 | +0.08 | (+0.47%) | 34 | 578 |
| 23.04.2025 10:20:40 | 115 | 16.9600 | +0.04 | (+0.24%) | 62 | 1 052 |
| 23.04.2025 10:20:40 | 114 | 16.9600 | +0.04 | (+0.24%) | 148 | 2 510 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 3 631 426 187 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, Polska |
| CEO: | José Parés Gutiérrez |
| NIP: | 1010002998 |
| REGON: | 020891041 |
| KRS: | 0000320252 |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
