Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EAT (AMREST)
17.48-0.16(-0.91%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:45:38 | 84 | 17.5800 | -0.06 | (-0.34%) | 5 | 88 |
10:45:38 | 83 | 17.5800 | -0.06 | (-0.34%) | 200 | 3 516 |
10:43:18 | 82 | 17.5800 | -0.06 | (-0.34%) | 21 | 369 |
10:43:18 | 81 | 17.5800 | -0.06 | (-0.34%) | 274 | 4 817 |
10:40:42 | 80 | 17.5800 | -0.06 | (-0.34%) | 176 | 3 094 |
10:40:42 | 79 | 17.6000 | -0.04 | (-0.23%) | 19 | 334 |
10:39:48 | 78 | 17.6000 | -0.04 | (-0.23%) | 65 | 1 144 |
10:39:48 | 77 | 17.6000 | -0.04 | (-0.23%) | 198 | 3 485 |
10:39:20 | 76 | 17.6000 | -0.04 | (-0.23%) | 168 | 2 957 |
10:39:20 | 75 | 17.6000 | -0.04 | (-0.23%) | 70 | 1 232 |
10:39:19 | 74 | 17.6200 | -0.02 | (-0.11%) | 79 | 1 392 |
10:39:19 | 73 | 17.6200 | -0.02 | (-0.11%) | 385 | 6 784 |
10:39:19 | 72 | 17.6200 | -0.02 | (-0.11%) | 450 | 7 929 |
10:39:11 | 71 | 17.6800 | +0.04 | (+0.23%) | 113 | 1 998 |
10:33:08 | 70 | 17.6200 | -0.02 | (-0.11%) | 99 | 1 744 |
10:21:46 | 69 | 17.6200 | -0.02 | (-0.11%) | 450 | 7 929 |
10:21:46 | 68 | 17.6400 | 0.00 | (0.00%) | 450 | 7 938 |
10:21:43 | 67 | 17.7000 | +0.06 | (+0.34%) | 4 | 71 |
10:21:05 | 66 | 17.6600 | +0.02 | (+0.11%) | 52 | 918 |
10:19:48 | 65 | 17.6600 | +0.02 | (+0.11%) | 200 | 3 532 |
10:19:09 | 64 | 17.6800 | +0.04 | (+0.23%) | 100 | 1 768 |
10:18:25 | 63 | 17.7000 | +0.06 | (+0.34%) | 1 | 18 |
10:18:25 | 62 | 17.7000 | +0.06 | (+0.34%) | 4 | 71 |
10:18:22 | 61 | 17.7000 | +0.06 | (+0.34%) | 88 | 1 558 |
10:15:55 | 60 | 17.7000 | +0.06 | (+0.34%) | 28 | 496 |
10:15:13 | 59 | 17.7000 | +0.06 | (+0.34%) | 2 | 35 |
10:13:10 | 58 | 17.7000 | +0.06 | (+0.34%) | 14 | 248 |
10:10:48 | 57 | 17.6600 | +0.02 | (+0.11%) | 198 | 3 497 |
10:03:08 | 56 | 17.6800 | +0.04 | (+0.23%) | 80 | 1 414 |
10:03:08 | 55 | 17.6800 | +0.04 | (+0.23%) | 118 | 2 086 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:55:48 | 54 | 17.6800 | +0.04 | (+0.23%) | 210 | 3 713 |
09:50:10 | 53 | 17.7000 | +0.06 | (+0.34%) | 403 | 7 133 |
09:50:09 | 52 | 17.7000 | +0.06 | (+0.34%) | 202 | 3 575 |
09:50:03 | 51 | 17.6800 | +0.04 | (+0.23%) | 122 | 2 157 |
09:49:59 | 50 | 17.6800 | +0.04 | (+0.23%) | 392 | 6 931 |
09:49:59 | 49 | 17.6800 | +0.04 | (+0.23%) | 58 | 1 025 |
09:49:42 | 48 | 17.6800 | +0.04 | (+0.23%) | 2 | 35 |
09:35:02 | 47 | 17.6200 | -0.02 | (-0.11%) | 206 | 3 630 |
09:35:02 | 46 | 17.6200 | -0.02 | (-0.11%) | 700 | 12 334 |
09:25:32 | 45 | 17.5000 | -0.14 | (-0.79%) | 86 | 1 505 |
09:25:32 | 44 | 17.5200 | -0.12 | (-0.68%) | 1 | 18 |
09:20:05 | 43 | 17.5400 | -0.10 | (-0.57%) | 44 | 772 |
09:19:08 | 42 | 17.5200 | -0.12 | (-0.68%) | 465 | 8 147 |
09:19:08 | 41 | 17.5000 | -0.14 | (-0.79%) | 217 | 3 798 |
09:17:48 | 40 | 17.5000 | -0.14 | (-0.79%) | 100 | 1 750 |
09:17:48 | 39 | 17.5000 | -0.14 | (-0.79%) | 1090 | 19 075 |
09:17:48 | 38 | 17.5000 | -0.14 | (-0.79%) | 187 | 3 273 |
09:17:48 | 37 | 17.5000 | -0.14 | (-0.79%) | 10 | 175 |
09:17:48 | 36 | 17.5000 | -0.14 | (-0.79%) | 2 | 35 |
09:17:47 | 35 | 17.5200 | -0.12 | (-0.68%) | 280 | 4 906 |
09:17:47 | 34 | 17.5200 | -0.12 | (-0.68%) | 100 | 1 752 |
09:17:47 | 33 | 17.5200 | -0.12 | (-0.68%) | 20 | 350 |
09:11:04 | 32 | 17.6000 | -0.04 | (-0.23%) | 944 | 16 614 |
09:11:04 | 31 | 17.6000 | -0.04 | (-0.23%) | 1056 | 18 586 |
09:11:04 | 30 | 17.6000 | -0.04 | (-0.23%) | 294 | 5 174 |
09:11:04 | 29 | 17.6000 | -0.04 | (-0.23%) | 50 | 880 |
09:11:04 | 28 | 17.6200 | -0.02 | (-0.11%) | 100 | 1 762 |
09:06:24 | 27 | 17.6800 | +0.04 | (+0.23%) | 1 | 18 |
09:06:24 | 26 | 17.6800 | +0.04 | (+0.23%) | 4 | 71 |
09:05:22 | 25 | 17.6800 | +0.04 | (+0.23%) | 150 | 2 652 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:05:18 | 24 | 17.6400 | 0.00 | (0.00%) | 99 | 1 746 |
09:05:18 | 23 | 17.6400 | 0.00 | (0.00%) | 30 | 529 |
09:04:41 | 22 | 17.7000 | +0.06 | (+0.34%) | 5 | 89 |
09:02:14 | 21 | 17.7000 | +0.06 | (+0.34%) | 200 | 3 540 |
09:02:12 | 20 | 17.6000 | -0.04 | (-0.23%) | 1 | 18 |
09:00:01 | 19 | 17.7000 | +0.06 | (+0.34%) | 444 | 7 859 |
09:00:00 | 18 | 17.8000 | +0.16 | (+0.91%) | 1 | 18 |
09:00:00 | 17 | 17.8000 | +0.16 | (+0.91%) | 137 | 2 439 |
09:00:00 | 16 | 17.8000 | +0.16 | (+0.91%) | 8 | 142 |
09:00:00 | 15 | 17.8000 | +0.16 | (+0.91%) | 27 | 481 |
09:00:00 | 14 | 17.8000 | +0.16 | (+0.91%) | 60 | 1 068 |
09:00:00 | 13 | 17.8000 | +0.16 | (+0.91%) | 25 | 445 |
09:00:00 | 12 | 17.8000 | +0.16 | (+0.91%) | 57 | 1 015 |
09:00:00 | 11 | 17.8000 | +0.16 | (+0.91%) | 56 | 997 |
09:00:00 | 10 | 17.8000 | +0.16 | (+0.91%) | 68 | 1 210 |
09:00:00 | 9 | 17.8000 | +0.16 | (+0.91%) | 218 | 3 880 |
09:00:00 | 8 | 17.8000 | +0.16 | (+0.91%) | 14 | 249 |
09:00:00 | 7 | 17.8000 | +0.16 | (+0.91%) | 911 | 16 216 |
09:00:00 | 6 | 17.8000 | +0.16 | (+0.91%) | 13 | 231 |
09:00:00 | 5 | 17.8000 | +0.16 | (+0.91%) | 416 | 7 405 |
09:00:00 | 4 | 17.8000 | +0.16 | (+0.91%) | 160 | 2 848 |
09:00:00 | 3 | 17.8000 | +0.16 | (+0.91%) | 200 | 3 560 |
09:00:00 | 2 | 17.8000 | +0.16 | (+0.91%) | 5 | 89 |
09:00:00 | 1 | 17.8000 | +0.16 | (+0.91%) | 2 | 36 |
02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2025 17:00:00 | 446 | 17.6400 | +0.06 | (+0.34%) | 29 | 512 |
02.05.2025 17:00:00 | 445 | 17.6400 | +0.06 | (+0.34%) | 81 | 1 429 |
02.05.2025 17:00:00 | 444 | 17.6400 | +0.06 | (+0.34%) | 231 | 4 075 |
02.05.2025 17:00:00 | 443 | 17.6400 | +0.06 | (+0.34%) | 805 | 14 200 |
02.05.2025 17:00:00 | 442 | 17.6400 | +0.06 | (+0.34%) | 136 | 2 399 |
02.05.2025 17:00:00 | 441 | 17.6400 | +0.06 | (+0.34%) | 50 | 882 |
02.05.2025 17:00:00 | 440 | 17.6400 | +0.06 | (+0.34%) | 123 | 2 170 |
02.05.2025 17:00:00 | 439 | 17.6400 | +0.06 | (+0.34%) | 347 | 6 121 |
02.05.2025 17:00:00 | 438 | 17.6400 | +0.06 | (+0.34%) | 8 | 141 |
02.05.2025 17:00:00 | 437 | 17.6400 | +0.06 | (+0.34%) | 8 | 141 |
02.05.2025 17:00:00 | 436 | 17.6400 | +0.06 | (+0.34%) | 452 | 7 973 |
02.05.2025 17:00:00 | 435 | 17.6400 | +0.06 | (+0.34%) | 145 | 2 558 |
02.05.2025 17:00:00 | 434 | 17.6400 | +0.06 | (+0.34%) | 60 | 1 058 |
02.05.2025 17:00:00 | 433 | 17.6400 | +0.06 | (+0.34%) | 219 | 3 863 |
02.05.2025 17:00:00 | 432 | 17.6400 | +0.06 | (+0.34%) | 77 | 1 358 |
02.05.2025 16:49:48 | 431 | 17.6200 | +0.04 | (+0.23%) | 104 | 1 832 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | ES0105375002 |
---|---|
Liczba akcji: | 219 554 183 |
Kapitalizacja: | 3 837 807 119 |
Enterprise Value: | |
Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
Nazwa: | AMREST HOLDINGS SE |
---|---|
Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, Polska |
CEO: | José Parés Gutiérrez |
NIP: | 1010002998 |
REGON: | 020891041 |
KRS: | 0000320252 |
Telefon: | +48 (71) 386 12 35 |
WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus