Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EAT (AMREST)
17.280.00(0.00%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 13:43:33 | 114 | 17.3400 | +0.06 | (+0.35%) | 177 | 3 069 |
| 28.04.2025 13:43:33 | 113 | 17.3400 | +0.06 | (+0.35%) | 82 | 1 422 |
| 28.04.2025 13:43:33 | 112 | 17.3600 | +0.08 | (+0.46%) | 200 | 3 472 |
| 28.04.2025 13:43:33 | 111 | 17.3600 | +0.08 | (+0.46%) | 127 | 2 205 |
| 28.04.2025 13:43:33 | 110 | 17.3400 | +0.06 | (+0.35%) | 100 | 1 734 |
| 28.04.2025 13:43:33 | 109 | 17.3400 | +0.06 | (+0.35%) | 1450 | 25 143 |
| 28.04.2025 13:43:33 | 108 | 17.3400 | +0.06 | (+0.35%) | 78 | 1 353 |
| 28.04.2025 13:43:33 | 107 | 17.3400 | +0.06 | (+0.35%) | 449 | 7 786 |
| 28.04.2025 13:43:33 | 106 | 17.3200 | +0.04 | (+0.23%) | 200 | 3 464 |
| 28.04.2025 13:43:33 | 105 | 17.3200 | +0.04 | (+0.23%) | 3 | 52 |
| 28.04.2025 13:43:33 | 104 | 17.3200 | +0.04 | (+0.23%) | 22 | 381 |
| 28.04.2025 13:43:33 | 103 | 17.3200 | +0.04 | (+0.23%) | 75 | 1 299 |
| 28.04.2025 13:35:11 | 102 | 17.3200 | +0.04 | (+0.23%) | 50 | 866 |
| 28.04.2025 13:35:11 | 101 | 17.3200 | +0.04 | (+0.23%) | 150 | 2 598 |
| 28.04.2025 13:34:41 | 100 | 17.3200 | +0.04 | (+0.23%) | 100 | 1 732 |
| 28.04.2025 13:29:25 | 99 | 17.2200 | -0.06 | (-0.35%) | 65 | 1 119 |
| 28.04.2025 13:21:27 | 98 | 17.2200 | -0.06 | (-0.35%) | 9 | 155 |
| 28.04.2025 13:21:00 | 97 | 17.3200 | +0.04 | (+0.23%) | 66 | 1 143 |
| 28.04.2025 13:16:23 | 96 | 17.3400 | +0.06 | (+0.35%) | 100 | 1 734 |
| 28.04.2025 13:09:39 | 95 | 17.3200 | +0.04 | (+0.23%) | 100 | 1 732 |
| 28.04.2025 13:03:29 | 94 | 17.3200 | +0.04 | (+0.23%) | 181 | 3 135 |
| 28.04.2025 13:03:29 | 93 | 17.3200 | +0.04 | (+0.23%) | 19 | 329 |
| 28.04.2025 13:00:58 | 92 | 17.2600 | -0.02 | (-0.12%) | 22 | 380 |
| 28.04.2025 13:00:58 | 91 | 17.2600 | -0.02 | (-0.12%) | 200 | 3 452 |
| 28.04.2025 12:52:37 | 90 | 17.3200 | +0.04 | (+0.23%) | 81 | 1 403 |
| 28.04.2025 12:47:46 | 89 | 17.3000 | +0.02 | (+0.12%) | 275 | 4 758 |
| 28.04.2025 12:47:34 | 88 | 17.3000 | +0.02 | (+0.12%) | 100 | 1 730 |
| 28.04.2025 12:46:46 | 87 | 17.3000 | +0.02 | (+0.12%) | 55 | 952 |
| 28.04.2025 12:46:46 | 86 | 17.3000 | +0.02 | (+0.12%) | 45 | 779 |
| 28.04.2025 12:43:50 | 85 | 17.3000 | +0.02 | (+0.12%) | 100 | 1 730 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 12:42:26 | 84 | 17.3000 | +0.02 | (+0.12%) | 6 | 104 |
| 28.04.2025 12:41:56 | 83 | 17.3000 | +0.02 | (+0.12%) | 74 | 1 280 |
| 28.04.2025 12:41:23 | 82 | 17.3000 | +0.02 | (+0.12%) | 100 | 1 730 |
| 28.04.2025 12:41:22 | 81 | 17.3000 | +0.02 | (+0.12%) | 100 | 1 730 |
| 28.04.2025 12:40:35 | 80 | 17.3000 | +0.02 | (+0.12%) | 100 | 1 730 |
| 28.04.2025 12:40:16 | 79 | 17.2600 | -0.02 | (-0.12%) | 26 | 449 |
| 28.04.2025 12:37:28 | 78 | 17.2600 | -0.02 | (-0.12%) | 208 | 3 590 |
| 28.04.2025 12:36:59 | 77 | 17.2600 | -0.02 | (-0.12%) | 1 | 17 |
| 28.04.2025 12:35:40 | 76 | 17.2800 | 0.00 | (0.00%) | 29 | 501 |
| 28.04.2025 12:35:40 | 75 | 17.2800 | 0.00 | (0.00%) | 171 | 2 955 |
| 28.04.2025 12:27:58 | 74 | 17.2800 | 0.00 | (0.00%) | 47 | 812 |
| 28.04.2025 12:22:23 | 73 | 17.2600 | -0.02 | (-0.12%) | 55 | 949 |
| 28.04.2025 12:22:23 | 72 | 17.2600 | -0.02 | (-0.12%) | 55 | 949 |
| 28.04.2025 12:22:23 | 71 | 17.2600 | -0.02 | (-0.12%) | 22 | 380 |
| 28.04.2025 12:22:23 | 70 | 17.2600 | -0.02 | (-0.12%) | 145 | 2 503 |
| 28.04.2025 12:22:23 | 69 | 17.2600 | -0.02 | (-0.12%) | 200 | 3 452 |
| 28.04.2025 12:22:23 | 68 | 17.2600 | -0.02 | (-0.12%) | 1000 | 17 260 |
| 28.04.2025 12:22:16 | 67 | 17.3400 | +0.06 | (+0.35%) | 3 | 52 |
| 28.04.2025 12:19:07 | 66 | 17.3000 | +0.02 | (+0.12%) | 200 | 3 460 |
| 28.04.2025 12:19:07 | 65 | 17.3000 | +0.02 | (+0.12%) | 72 | 1 246 |
| 28.04.2025 12:19:07 | 64 | 17.3000 | +0.02 | (+0.12%) | 8 | 138 |
| 28.04.2025 12:15:49 | 63 | 17.3000 | +0.02 | (+0.12%) | 56 | 969 |
| 28.04.2025 12:00:05 | 62 | 17.2600 | -0.02 | (-0.12%) | 40 | 690 |
| 28.04.2025 12:00:05 | 61 | 17.2600 | -0.02 | (-0.12%) | 60 | 1 036 |
| 28.04.2025 11:58:17 | 60 | 17.3400 | +0.06 | (+0.35%) | 448 | 7 768 |
| 28.04.2025 11:58:17 | 59 | 17.3400 | +0.06 | (+0.35%) | 590 | 10 231 |
| 28.04.2025 11:58:17 | 58 | 17.3400 | +0.06 | (+0.35%) | 10 | 173 |
| 28.04.2025 11:56:07 | 57 | 17.2600 | -0.02 | (-0.12%) | 94 | 1 622 |
| 28.04.2025 11:56:07 | 56 | 17.2600 | -0.02 | (-0.12%) | 46 | 794 |
| 28.04.2025 11:48:02 | 55 | 17.2600 | -0.02 | (-0.12%) | 55 | 949 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 11:48:02 | 54 | 17.3000 | +0.02 | (+0.12%) | 70 | 1 211 |
| 28.04.2025 11:48:02 | 53 | 17.3000 | +0.02 | (+0.12%) | 130 | 2 249 |
| 28.04.2025 11:48:02 | 52 | 17.3000 | +0.02 | (+0.12%) | 157 | 2 716 |
| 28.04.2025 11:48:02 | 51 | 17.2600 | -0.02 | (-0.12%) | 899 | 15 517 |
| 28.04.2025 11:47:18 | 50 | 17.1400 | -0.14 | (-0.81%) | 20 | 343 |
| 28.04.2025 11:43:50 | 49 | 17.2600 | -0.02 | (-0.12%) | 1 | 17 |
| 28.04.2025 11:39:13 | 48 | 17.2400 | -0.04 | (-0.23%) | 163 | 2 810 |
| 28.04.2025 11:35:56 | 47 | 17.1600 | -0.12 | (-0.69%) | 57 | 978 |
| 28.04.2025 11:29:54 | 46 | 17.3000 | +0.02 | (+0.12%) | 3 | 52 |
| 28.04.2025 11:29:54 | 45 | 17.2600 | -0.02 | (-0.12%) | 2 | 35 |
| 28.04.2025 11:27:50 | 44 | 17.2600 | -0.02 | (-0.12%) | 10 | 173 |
| 28.04.2025 11:27:50 | 43 | 17.1600 | -0.12 | (-0.69%) | 1000 | 17 160 |
| 28.04.2025 11:27:50 | 42 | 17.1600 | -0.12 | (-0.69%) | 1890 | 32 432 |
| 28.04.2025 11:27:50 | 41 | 17.1600 | -0.12 | (-0.69%) | 110 | 1 888 |
| 28.04.2025 11:16:31 | 40 | 17.2600 | -0.02 | (-0.12%) | 59 | 1 018 |
| 28.04.2025 11:11:06 | 39 | 17.1800 | -0.10 | (-0.58%) | 11 | 189 |
| 28.04.2025 11:11:06 | 38 | 17.1800 | -0.10 | (-0.58%) | 49 | 842 |
| 28.04.2025 11:11:00 | 37 | 17.1800 | -0.10 | (-0.58%) | 60 | 1 031 |
| 28.04.2025 11:05:34 | 36 | 17.1800 | -0.10 | (-0.58%) | 6 | 103 |
| 28.04.2025 10:54:32 | 35 | 17.2600 | -0.02 | (-0.12%) | 336 | 5 799 |
| 28.04.2025 10:45:52 | 34 | 17.3000 | +0.02 | (+0.12%) | 10 | 173 |
| 28.04.2025 10:45:52 | 33 | 17.2800 | 0.00 | (0.00%) | 3 | 52 |
| 28.04.2025 10:36:42 | 32 | 17.2800 | 0.00 | (0.00%) | 14 | 242 |
| 28.04.2025 10:26:50 | 31 | 17.2000 | -0.08 | (-0.46%) | 22 | 378 |
| 28.04.2025 10:22:18 | 30 | 17.2800 | 0.00 | (0.00%) | 70 | 1 210 |
| 28.04.2025 10:11:23 | 29 | 17.2800 | 0.00 | (0.00%) | 10 | 173 |
| 28.04.2025 10:10:53 | 28 | 17.2800 | 0.00 | (0.00%) | 3 | 52 |
| 28.04.2025 10:01:31 | 27 | 17.2000 | -0.08 | (-0.46%) | 78 | 1 342 |
| 28.04.2025 10:01:31 | 26 | 17.2000 | -0.08 | (-0.46%) | 50 | 860 |
| 28.04.2025 10:01:31 | 25 | 17.2200 | -0.06 | (-0.35%) | 200 | 3 444 |
| 28.04.2025 10:01:31 | 24 | 17.2200 | -0.06 | (-0.35%) | 200 | 3 444 |
| 28.04.2025 10:01:31 | 23 | 17.2200 | -0.06 | (-0.35%) | 200 | 3 444 |
| 28.04.2025 10:00:36 | 22 | 17.2600 | -0.02 | (-0.12%) | 100 | 1 726 |
| 28.04.2025 09:43:41 | 21 | 17.2000 | -0.08 | (-0.46%) | 115 | 1 978 |
| 28.04.2025 09:43:41 | 20 | 17.2000 | -0.08 | (-0.46%) | 109 | 1 875 |
| 28.04.2025 09:43:41 | 19 | 17.2000 | -0.08 | (-0.46%) | 320 | 5 504 |
| 28.04.2025 09:43:41 | 18 | 17.2000 | -0.08 | (-0.46%) | 354 | 6 089 |
| 28.04.2025 09:43:41 | 17 | 17.2000 | -0.08 | (-0.46%) | 120 | 2 064 |
| 28.04.2025 09:38:20 | 16 | 17.2000 | -0.08 | (-0.46%) | 6 | 103 |
| 28.04.2025 09:37:33 | 15 | 17.2000 | -0.08 | (-0.46%) | 75 | 1 290 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 3 793 896 282 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, Polska |
| CEO: | José Parés Gutiérrez |
| NIP: | 1010002998 |
| REGON: | 020891041 |
| KRS: | 0000320252 |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
