Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EAT (AMREST)
16.70+0.16(+0.97%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 13:22:20 | 324 | 16.6600 | -0.26 | (-1.54%) | 34 | 566 |
| 23.04.2025 13:21:42 | 323 | 16.6400 | -0.28 | (-1.65%) | 200 | 3 328 |
| 23.04.2025 13:21:42 | 322 | 16.6400 | -0.28 | (-1.65%) | 10 | 166 |
| 23.04.2025 13:19:48 | 321 | 16.6600 | -0.26 | (-1.54%) | 196 | 3 265 |
| 23.04.2025 13:19:48 | 320 | 16.6600 | -0.26 | (-1.54%) | 100 | 1 666 |
| 23.04.2025 13:18:08 | 319 | 16.6600 | -0.26 | (-1.54%) | 381 | 6 347 |
| 23.04.2025 13:18:08 | 318 | 16.6600 | -0.26 | (-1.54%) | 10 | 167 |
| 23.04.2025 13:13:57 | 317 | 16.7400 | -0.18 | (-1.06%) | 60 | 1 004 |
| 23.04.2025 13:13:22 | 316 | 16.7000 | -0.22 | (-1.30%) | 210 | 3 507 |
| 23.04.2025 13:13:22 | 315 | 16.7000 | -0.22 | (-1.30%) | 34 | 568 |
| 23.04.2025 13:08:22 | 314 | 16.7200 | -0.20 | (-1.18%) | 226 | 3 779 |
| 23.04.2025 13:08:22 | 313 | 16.7200 | -0.20 | (-1.18%) | 267 | 4 464 |
| 23.04.2025 13:08:22 | 312 | 16.7200 | -0.20 | (-1.18%) | 235 | 3 929 |
| 23.04.2025 13:08:22 | 311 | 16.6800 | -0.24 | (-1.42%) | 287 | 4 787 |
| 23.04.2025 13:08:22 | 310 | 16.6800 | -0.24 | (-1.42%) | 34 | 567 |
| 23.04.2025 13:03:48 | 309 | 16.7000 | -0.22 | (-1.30%) | 181 | 3 023 |
| 23.04.2025 13:03:48 | 308 | 16.7000 | -0.22 | (-1.30%) | 10 | 167 |
| 23.04.2025 13:03:22 | 307 | 16.6800 | -0.24 | (-1.42%) | 267 | 4 454 |
| 23.04.2025 13:03:22 | 306 | 16.6800 | -0.24 | (-1.42%) | 34 | 567 |
| 23.04.2025 12:59:02 | 305 | 16.7000 | -0.22 | (-1.30%) | 229 | 3 824 |
| 23.04.2025 12:59:01 | 304 | 16.6600 | -0.26 | (-1.54%) | 260 | 4 332 |
| 23.04.2025 12:59:01 | 303 | 16.6600 | -0.26 | (-1.54%) | 68 | 1 133 |
| 23.04.2025 12:59:01 | 302 | 16.6600 | -0.26 | (-1.54%) | 34 | 566 |
| 23.04.2025 12:58:22 | 301 | 16.6200 | -0.30 | (-1.77%) | 106 | 1 762 |
| 23.04.2025 12:58:22 | 300 | 16.6200 | -0.30 | (-1.77%) | 100 | 1 662 |
| 23.04.2025 12:53:22 | 299 | 16.6600 | -0.26 | (-1.54%) | 48 | 800 |
| 23.04.2025 12:53:22 | 298 | 16.6600 | -0.26 | (-1.54%) | 200 | 3 332 |
| 23.04.2025 12:48:22 | 297 | 16.6800 | -0.24 | (-1.42%) | 219 | 3 653 |
| 23.04.2025 12:48:22 | 296 | 16.6800 | -0.24 | (-1.42%) | 10 | 167 |
| 23.04.2025 12:46:57 | 295 | 16.7000 | -0.22 | (-1.30%) | 230 | 3 841 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 12:46:57 | 294 | 16.7000 | -0.22 | (-1.30%) | 500 | 8 350 |
| 23.04.2025 12:46:57 | 293 | 16.7000 | -0.22 | (-1.30%) | 267 | 4 459 |
| 23.04.2025 12:46:57 | 292 | 16.6800 | -0.24 | (-1.42%) | 223 | 3 720 |
| 23.04.2025 12:46:57 | 291 | 16.6600 | -0.26 | (-1.54%) | 24 | 400 |
| 23.04.2025 12:46:57 | 290 | 16.6600 | -0.26 | (-1.54%) | 10 | 167 |
| 23.04.2025 12:46:42 | 289 | 16.6200 | -0.30 | (-1.77%) | 56 | 931 |
| 23.04.2025 12:46:42 | 288 | 16.6200 | -0.30 | (-1.77%) | 180 | 2 992 |
| 23.04.2025 12:43:22 | 287 | 16.6600 | -0.26 | (-1.54%) | 14 | 233 |
| 23.04.2025 12:43:22 | 286 | 16.6600 | -0.26 | (-1.54%) | 197 | 3 282 |
| 23.04.2025 12:40:41 | 285 | 16.7000 | -0.22 | (-1.30%) | 190 | 3 173 |
| 23.04.2025 12:40:41 | 284 | 16.7000 | -0.22 | (-1.30%) | 10 | 167 |
| 23.04.2025 12:40:41 | 283 | 16.7000 | -0.22 | (-1.30%) | 200 | 3 340 |
| 23.04.2025 12:39:53 | 282 | 16.7200 | -0.20 | (-1.18%) | 25 | 418 |
| 23.04.2025 12:39:53 | 281 | 16.7200 | -0.20 | (-1.18%) | 166 | 2 776 |
| 23.04.2025 12:39:53 | 280 | 16.7200 | -0.20 | (-1.18%) | 34 | 568 |
| 23.04.2025 12:35:10 | 279 | 16.7200 | -0.20 | (-1.18%) | 210 | 3 511 |
| 23.04.2025 12:35:10 | 278 | 16.7200 | -0.20 | (-1.18%) | 199 | 3 327 |
| 23.04.2025 12:35:10 | 277 | 16.7200 | -0.20 | (-1.18%) | 27 | 451 |
| 23.04.2025 12:35:10 | 276 | 16.7200 | -0.20 | (-1.18%) | 34 | 568 |
| 23.04.2025 12:29:08 | 275 | 16.6800 | -0.24 | (-1.42%) | 204 | 3 403 |
| 23.04.2025 12:29:08 | 274 | 16.6800 | -0.24 | (-1.42%) | 17 | 284 |
| 23.04.2025 12:29:08 | 273 | 16.6800 | -0.24 | (-1.42%) | 215 | 3 586 |
| 23.04.2025 12:29:08 | 272 | 16.6600 | -0.26 | (-1.54%) | 68 | 1 133 |
| 23.04.2025 12:29:08 | 271 | 16.6600 | -0.26 | (-1.54%) | 34 | 566 |
| 23.04.2025 12:29:01 | 270 | 16.6200 | -0.30 | (-1.77%) | 38 | 632 |
| 23.04.2025 12:29:01 | 269 | 16.6200 | -0.30 | (-1.77%) | 119 | 1 978 |
| 23.04.2025 12:29:01 | 268 | 16.6200 | -0.30 | (-1.77%) | 73 | 1 213 |
| 23.04.2025 12:28:22 | 267 | 16.6200 | -0.30 | (-1.77%) | 127 | 2 111 |
| 23.04.2025 12:28:22 | 266 | 16.6200 | -0.30 | (-1.77%) | 121 | 2 011 |
| 23.04.2025 12:27:01 | 265 | 16.6200 | -0.30 | (-1.77%) | 300 | 4 986 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 12:27:01 | 264 | 16.6200 | -0.30 | (-1.77%) | 1 | 17 |
| 23.04.2025 12:25:41 | 263 | 16.6600 | -0.26 | (-1.54%) | 109 | 1 816 |
| 23.04.2025 12:25:41 | 262 | 16.6600 | -0.26 | (-1.54%) | 120 | 1 999 |
| 23.04.2025 12:24:01 | 261 | 16.6600 | -0.26 | (-1.54%) | 152 | 2 532 |
| 23.04.2025 12:24:01 | 260 | 16.6600 | -0.26 | (-1.54%) | 39 | 650 |
| 23.04.2025 12:22:23 | 259 | 16.6600 | -0.26 | (-1.54%) | 80 | 1 333 |
| 23.04.2025 12:20:41 | 258 | 16.6800 | -0.24 | (-1.42%) | 31 | 517 |
| 23.04.2025 12:20:41 | 257 | 16.6800 | -0.24 | (-1.42%) | 110 | 1 835 |
| 23.04.2025 12:20:41 | 256 | 16.6800 | -0.24 | (-1.42%) | 50 | 834 |
| 23.04.2025 12:19:01 | 255 | 16.7000 | -0.22 | (-1.30%) | 200 | 3 340 |
| 23.04.2025 12:19:01 | 254 | 16.7000 | -0.22 | (-1.30%) | 4 | 67 |
| 23.04.2025 12:19:01 | 253 | 16.7000 | -0.22 | (-1.30%) | 200 | 3 340 |
| 23.04.2025 12:18:48 | 252 | 16.7000 | -0.22 | (-1.30%) | 200 | 3 340 |
| 23.04.2025 12:18:48 | 251 | 16.7000 | -0.22 | (-1.30%) | 200 | 3 340 |
| 23.04.2025 12:18:48 | 250 | 16.7000 | -0.22 | (-1.30%) | 110 | 1 837 |
| 23.04.2025 12:18:05 | 249 | 16.7000 | -0.22 | (-1.30%) | 119 | 1 987 |
| 23.04.2025 12:18:05 | 248 | 16.7000 | -0.22 | (-1.30%) | 1181 | 19 723 |
| 23.04.2025 12:17:22 | 247 | 16.7400 | -0.18 | (-1.06%) | 226 | 3 783 |
| 23.04.2025 12:17:21 | 246 | 16.7400 | -0.18 | (-1.06%) | 306 | 5 122 |
| 23.04.2025 12:17:21 | 245 | 16.7400 | -0.18 | (-1.06%) | 34 | 569 |
| 23.04.2025 12:15:41 | 244 | 16.7000 | -0.22 | (-1.30%) | 229 | 3 824 |
| 23.04.2025 12:14:01 | 243 | 16.7000 | -0.22 | (-1.30%) | 229 | 3 824 |
| 23.04.2025 12:12:30 | 242 | 16.7400 | -0.18 | (-1.06%) | 42 | 703 |
| 23.04.2025 12:12:30 | 241 | 16.7400 | -0.18 | (-1.06%) | 26 | 435 |
| 23.04.2025 12:12:30 | 240 | 16.7400 | -0.18 | (-1.06%) | 34 | 569 |
| 23.04.2025 12:12:21 | 239 | 16.7000 | -0.22 | (-1.30%) | 153 | 2 555 |
| 23.04.2025 12:12:21 | 238 | 16.7000 | -0.22 | (-1.30%) | 95 | 1 587 |
| 23.04.2025 12:10:41 | 237 | 16.7000 | -0.22 | (-1.30%) | 23 | 384 |
| 23.04.2025 12:10:41 | 236 | 16.7000 | -0.22 | (-1.30%) | 264 | 4 409 |
| 23.04.2025 12:09:01 | 235 | 16.7000 | -0.22 | (-1.30%) | 187 | 3 123 |
| 23.04.2025 12:09:01 | 234 | 16.7000 | -0.22 | (-1.30%) | 113 | 1 887 |
| 23.04.2025 12:09:01 | 233 | 16.7000 | -0.22 | (-1.30%) | 287 | 4 793 |
| 23.04.2025 12:08:21 | 232 | 16.7200 | -0.20 | (-1.18%) | 160 | 2 675 |
| 23.04.2025 12:05:41 | 231 | 16.7200 | -0.20 | (-1.18%) | 100 | 1 672 |
| 23.04.2025 12:04:01 | 230 | 16.7200 | -0.20 | (-1.18%) | 210 | 3 511 |
| 23.04.2025 12:02:50 | 229 | 16.7200 | -0.20 | (-1.18%) | 38 | 635 |
| 23.04.2025 12:02:21 | 228 | 16.7200 | -0.20 | (-1.18%) | 119 | 1 990 |
| 23.04.2025 11:59:22 | 227 | 16.7200 | -0.20 | (-1.18%) | 1 | 17 |
| 23.04.2025 11:59:01 | 226 | 16.7800 | -0.14 | (-0.83%) | 100 | 1 678 |
| 23.04.2025 11:59:01 | 225 | 16.7800 | -0.14 | (-0.83%) | 251 | 4 212 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 3 666 554 856 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | pl. Grunwaldzki 25-27, 50-365, Wrocław, Polska |
| CEO: | José Parés Gutiérrez |
| NIP: | 1010002998 |
| REGON: | 020891041 |
| KRS: | 0000320252 |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
