Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EAT (AMREST)
16.02-0.38(-2.32%)AMREST HOLDINGS SE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 09:07:13 | 7 | 16.1000 | -0.10 | (-0.62%) | 100 | 1 610 |
| 19.05.2025 09:06:34 | 6 | 16.1000 | -0.10 | (-0.62%) | 190 | 3 059 |
| 19.05.2025 09:00:37 | 5 | 16.1000 | -0.10 | (-0.62%) | 354 | 5 699 |
| 19.05.2025 09:00:37 | 4 | 16.1000 | -0.10 | (-0.62%) | 400 | 6 440 |
| 19.05.2025 09:00:00 | 3 | 16.1000 | -0.10 | (-0.62%) | 31 | 499 |
| 19.05.2025 09:00:00 | 2 | 16.1000 | -0.10 | (-0.62%) | 15 | 242 |
| 19.05.2025 09:00:00 | 1 | 16.1000 | -0.10 | (-0.62%) | 1 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 17:04:42 | 254 | 16.2000 | +0.02 | (+0.12%) | 85 | 1 377 |
| 16.05.2025 17:00:00 | 253 | 16.2000 | +0.02 | (+0.12%) | 217 | 3 515 |
| 16.05.2025 17:00:00 | 252 | 16.2000 | +0.02 | (+0.12%) | 258 | 4 180 |
| 16.05.2025 17:00:00 | 251 | 16.2000 | +0.02 | (+0.12%) | 7 | 113 |
| 16.05.2025 17:00:00 | 250 | 16.2000 | +0.02 | (+0.12%) | 87 | 1 409 |
| 16.05.2025 17:00:00 | 249 | 16.2000 | +0.02 | (+0.12%) | 13 | 211 |
| 16.05.2025 17:00:00 | 248 | 16.2000 | +0.02 | (+0.12%) | 1 | 16 |
| 16.05.2025 17:00:00 | 247 | 16.2000 | +0.02 | (+0.12%) | 9 | 146 |
| 16.05.2025 17:00:00 | 246 | 16.2000 | +0.02 | (+0.12%) | 49 | 794 |
| 16.05.2025 17:00:00 | 245 | 16.2000 | +0.02 | (+0.12%) | 3 | 49 |
| 16.05.2025 17:00:00 | 244 | 16.2000 | +0.02 | (+0.12%) | 2 | 32 |
| 16.05.2025 16:49:42 | 243 | 16.1200 | -0.06 | (-0.37%) | 100 | 1 612 |
| 16.05.2025 16:49:40 | 242 | 16.1200 | -0.06 | (-0.37%) | 1 | 16 |
| 16.05.2025 16:49:40 | 241 | 16.1200 | -0.06 | (-0.37%) | 144 | 2 321 |
| 16.05.2025 16:42:25 | 240 | 16.1400 | -0.04 | (-0.25%) | 237 | 3 825 |
| 16.05.2025 16:42:02 | 239 | 16.2000 | +0.02 | (+0.12%) | 144 | 2 333 |
| 16.05.2025 16:30:59 | 238 | 16.2000 | +0.02 | (+0.12%) | 111 | 1 798 |
| 16.05.2025 16:30:59 | 237 | 16.1800 | 0.00 | (0.00%) | 24 | 388 |
| 16.05.2025 16:30:59 | 236 | 16.1800 | 0.00 | (0.00%) | 117 | 1 893 |
| 16.05.2025 16:30:59 | 235 | 16.1800 | 0.00 | (0.00%) | 102 | 1 650 |
| 16.05.2025 16:27:27 | 234 | 16.1400 | -0.04 | (-0.25%) | 237 | 3 825 |
| 16.05.2025 16:27:25 | 233 | 16.1400 | -0.04 | (-0.25%) | 352 | 5 681 |
| 16.05.2025 16:26:44 | 232 | 16.1400 | -0.04 | (-0.25%) | 20 | 323 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:22:50 | 231 | 16.1400 | -0.04 | (-0.25%) | 100 | 1 614 |
| 16.05.2025 16:17:47 | 230 | 16.1400 | -0.04 | (-0.25%) | 222 | 3 583 |
| 16.05.2025 16:17:46 | 229 | 16.1400 | -0.04 | (-0.25%) | 14 | 226 |
| 16.05.2025 16:17:46 | 228 | 16.1400 | -0.04 | (-0.25%) | 86 | 1 388 |
| 16.05.2025 16:17:38 | 227 | 16.1800 | 0.00 | (0.00%) | 236 | 3 818 |
| 16.05.2025 16:17:38 | 226 | 16.1800 | 0.00 | (0.00%) | 313 | 5 064 |
| 16.05.2025 16:17:38 | 225 | 16.1800 | 0.00 | (0.00%) | 600 | 9 708 |
| 16.05.2025 16:15:30 | 224 | 16.1800 | 0.00 | (0.00%) | 587 | 9 498 |
| 16.05.2025 16:12:25 | 223 | 16.1600 | -0.02 | (-0.12%) | 610 | 9 858 |
| 16.05.2025 15:58:31 | 222 | 16.1800 | 0.00 | (0.00%) | 500 | 8 090 |
| 16.05.2025 15:57:25 | 221 | 16.1400 | -0.04 | (-0.25%) | 236 | 3 809 |
| 16.05.2025 15:50:28 | 220 | 16.2000 | +0.02 | (+0.12%) | 100 | 1 620 |
| 16.05.2025 15:50:12 | 219 | 16.2000 | +0.02 | (+0.12%) | 168 | 2 722 |
| 16.05.2025 15:50:01 | 218 | 16.1800 | 0.00 | (0.00%) | 82 | 1 327 |
| 16.05.2025 15:50:01 | 217 | 16.1800 | 0.00 | (0.00%) | 237 | 3 835 |
| 16.05.2025 15:50:01 | 216 | 16.1800 | 0.00 | (0.00%) | 13 | 210 |
| 16.05.2025 15:49:56 | 215 | 16.1800 | 0.00 | (0.00%) | 10 | 162 |
| 16.05.2025 15:49:04 | 214 | 16.1200 | -0.06 | (-0.37%) | 118 | 1 902 |
| 16.05.2025 15:49:04 | 213 | 16.1200 | -0.06 | (-0.37%) | 999 | 16 104 |
| 16.05.2025 15:48:36 | 212 | 16.0800 | -0.10 | (-0.62%) | 130 | 2 090 |
| 16.05.2025 15:44:06 | 211 | 16.1000 | -0.08 | (-0.49%) | 64 | 1 030 |
| 16.05.2025 15:44:06 | 210 | 16.1000 | -0.08 | (-0.49%) | 71 | 1 143 |
| 16.05.2025 15:43:50 | 209 | 16.1000 | -0.08 | (-0.49%) | 188 | 3 027 |
| 16.05.2025 15:40:23 | 208 | 16.1000 | -0.08 | (-0.49%) | 61 | 982 |
| 16.05.2025 15:37:50 | 207 | 16.1600 | -0.02 | (-0.12%) | 31 | 501 |
| 16.05.2025 15:37:50 | 206 | 16.1600 | -0.02 | (-0.12%) | 469 | 7 579 |
| 16.05.2025 15:36:42 | 205 | 16.1600 | -0.02 | (-0.12%) | 1 | 16 |
| 16.05.2025 15:35:29 | 204 | 16.1600 | -0.02 | (-0.12%) | 2 | 32 |
| 16.05.2025 15:31:24 | 203 | 16.1200 | -0.06 | (-0.37%) | 105 | 1 693 |
| 16.05.2025 15:31:17 | 202 | 16.1400 | -0.04 | (-0.25%) | 203 | 3 276 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 15:31:17 | 201 | 16.1400 | -0.04 | (-0.25%) | 250 | 4 035 |
| 16.05.2025 15:31:17 | 200 | 16.1400 | -0.04 | (-0.25%) | 1778 | 28 697 |
| 16.05.2025 15:31:17 | 199 | 16.1400 | -0.04 | (-0.25%) | 1000 | 16 140 |
| 16.05.2025 15:08:00 | 198 | 16.1400 | -0.04 | (-0.25%) | 254 | 4 100 |
| 16.05.2025 14:57:29 | 197 | 16.1400 | -0.04 | (-0.25%) | 123 | 1 985 |
| 16.05.2025 14:57:14 | 196 | 16.2000 | +0.02 | (+0.12%) | 286 | 4 633 |
| 16.05.2025 14:57:14 | 195 | 16.2000 | +0.02 | (+0.12%) | 195 | 3 159 |
| 16.05.2025 14:57:14 | 194 | 16.2000 | +0.02 | (+0.12%) | 195 | 3 159 |
| 16.05.2025 14:57:14 | 193 | 16.2000 | +0.02 | (+0.12%) | 236 | 3 823 |
| 16.05.2025 14:57:14 | 192 | 16.2000 | +0.02 | (+0.12%) | 220 | 3 564 |
| 16.05.2025 14:57:14 | 191 | 16.2000 | +0.02 | (+0.12%) | 79 | 1 280 |
| 16.05.2025 14:57:14 | 190 | 16.2000 | +0.02 | (+0.12%) | 80 | 1 296 |
| 16.05.2025 14:57:14 | 189 | 16.2000 | +0.02 | (+0.12%) | 80 | 1 296 |
| 16.05.2025 14:57:14 | 188 | 16.2000 | +0.02 | (+0.12%) | 240 | 3 888 |
| 16.05.2025 14:57:14 | 187 | 16.2000 | +0.02 | (+0.12%) | 80 | 1 296 |
| 16.05.2025 14:57:14 | 186 | 16.2000 | +0.02 | (+0.12%) | 240 | 3 888 |
| 16.05.2025 14:57:14 | 185 | 16.2000 | +0.02 | (+0.12%) | 80 | 1 296 |
| 16.05.2025 14:57:14 | 184 | 16.2000 | +0.02 | (+0.12%) | 80 | 1 296 |
| 16.05.2025 14:57:14 | 183 | 16.2000 | +0.02 | (+0.12%) | 80 | 1 296 |
| 16.05.2025 14:57:14 | 182 | 16.2000 | +0.02 | (+0.12%) | 240 | 3 888 |
| 16.05.2025 14:57:14 | 181 | 16.2000 | +0.02 | (+0.12%) | 80 | 1 296 |
| 16.05.2025 14:57:14 | 180 | 16.2000 | +0.02 | (+0.12%) | 80 | 1 296 |
| 16.05.2025 14:57:14 | 179 | 16.2000 | +0.02 | (+0.12%) | 240 | 3 888 |
| 16.05.2025 14:57:14 | 178 | 16.2000 | +0.02 | (+0.12%) | 320 | 5 184 |
| 16.05.2025 14:57:14 | 177 | 16.2000 | +0.02 | (+0.12%) | 80 | 1 296 |
| 16.05.2025 14:57:14 | 176 | 16.2000 | +0.02 | (+0.12%) | 400 | 6 480 |
| 16.05.2025 14:57:14 | 175 | 16.2000 | +0.02 | (+0.12%) | 400 | 6 480 |
| 16.05.2025 14:55:19 | 174 | 16.2000 | +0.02 | (+0.12%) | 145 | 2 349 |
| 16.05.2025 14:50:28 | 173 | 16.2000 | +0.02 | (+0.12%) | 9 | 146 |
| 16.05.2025 14:50:28 | 172 | 16.1800 | 0.00 | (0.00%) | 136 | 2 200 |
| 16.05.2025 14:46:33 | 171 | 16.1400 | -0.04 | (-0.25%) | 95 | 1 533 |
| 16.05.2025 14:46:33 | 170 | 16.1400 | -0.04 | (-0.25%) | 181 | 2 921 |
| 16.05.2025 14:46:33 | 169 | 16.1400 | -0.04 | (-0.25%) | 594 | 9 587 |
| 16.05.2025 14:46:33 | 168 | 16.1400 | -0.04 | (-0.25%) | 130 | 2 098 |
| 16.05.2025 14:45:50 | 167 | 16.1400 | -0.04 | (-0.25%) | 200 | 3 228 |
| 16.05.2025 14:45:50 | 166 | 16.1400 | -0.04 | (-0.25%) | 400 | 6 456 |
| 16.05.2025 14:45:50 | 165 | 16.1400 | -0.04 | (-0.25%) | 600 | 9 684 |
| 16.05.2025 14:43:18 | 164 | 16.1400 | -0.04 | (-0.25%) | 1500 | 24 210 |
| 16.05.2025 14:39:37 | 163 | 16.1200 | -0.06 | (-0.37%) | 126 | 2 031 |
| 16.05.2025 14:39:27 | 162 | 16.1600 | -0.02 | (-0.12%) | 738 | 11 926 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | ES0105375002 |
|---|---|
| Liczba akcji: | 219 554 183 |
| Kapitalizacja: | 3 517 258 012 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie... AmRest Holdings jest franczyzobiorcą takich restauracji jak KFC, Pizza Hut, Burger King czy Starbucks. Grupa działa głównie w Europie Środkowo-Wschodniej, ale prowadzi również działalność w Rosji, Chinach oraz na rynkach Europy Zachodniej.
| Nazwa: | AMREST HOLDINGS SE |
|---|---|
| Adres: | Paseo de la Castellana 163, 28-046, Madryt, Hiszpania |
| CEO: | José Parés Gutiérrez |
| Telefon: | +48 (71) 386 12 35 |
| WWW: | https://www.amrest.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
