Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
2630.00-20.00(-0.75%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:01:01 | 657 | 2630.0000 | -20.00 | (-0.75%) | 1 | 2 630 |
17:01:01 | 656 | 2630.0000 | -20.00 | (-0.75%) | 6 | 15 780 |
17:00:00 | 655 | 2630.0000 | -20.00 | (-0.75%) | 1 | 2 630 |
17:00:00 | 654 | 2630.0000 | -20.00 | (-0.75%) | 1 | 2 630 |
17:00:00 | 653 | 2630.0000 | -20.00 | (-0.75%) | 2 | 5 260 |
17:00:00 | 652 | 2630.0000 | -20.00 | (-0.75%) | 2 | 5 260 |
17:00:00 | 651 | 2630.0000 | -20.00 | (-0.75%) | 1 | 2 630 |
17:00:00 | 650 | 2630.0000 | -20.00 | (-0.75%) | 1 | 2 630 |
17:00:00 | 649 | 2630.0000 | -20.00 | (-0.75%) | 1 | 2 630 |
17:00:00 | 648 | 2630.0000 | -20.00 | (-0.75%) | 1 | 2 630 |
17:00:00 | 647 | 2630.0000 | -20.00 | (-0.75%) | 2 | 5 260 |
17:00:00 | 646 | 2630.0000 | -20.00 | (-0.75%) | 3 | 7 890 |
17:00:00 | 645 | 2630.0000 | -20.00 | (-0.75%) | 1 | 2 630 |
17:00:00 | 644 | 2630.0000 | -20.00 | (-0.75%) | 11 | 28 930 |
17:00:00 | 643 | 2630.0000 | -20.00 | (-0.75%) | 19 | 49 970 |
17:00:00 | 642 | 2630.0000 | -20.00 | (-0.75%) | 14 | 36 820 |
17:00:00 | 641 | 2630.0000 | -20.00 | (-0.75%) | 12 | 31 560 |
17:00:00 | 640 | 2630.0000 | -20.00 | (-0.75%) | 3 | 7 890 |
17:00:00 | 639 | 2630.0000 | -20.00 | (-0.75%) | 3 | 7 890 |
17:00:00 | 638 | 2630.0000 | -20.00 | (-0.75%) | 2 | 5 260 |
17:00:00 | 637 | 2630.0000 | -20.00 | (-0.75%) | 1 | 2 630 |
17:00:00 | 636 | 2630.0000 | -20.00 | (-0.75%) | 1 | 2 630 |
17:00:00 | 635 | 2630.0000 | -20.00 | (-0.75%) | 2 | 5 260 |
17:00:00 | 634 | 2630.0000 | -20.00 | (-0.75%) | 3 | 7 890 |
17:00:00 | 633 | 2630.0000 | -20.00 | (-0.75%) | 4 | 10 520 |
17:00:00 | 632 | 2630.0000 | -20.00 | (-0.75%) | 1 | 2 630 |
17:00:00 | 631 | 2630.0000 | -20.00 | (-0.75%) | 2 | 5 260 |
17:00:00 | 630 | 2630.0000 | -20.00 | (-0.75%) | 3 | 7 890 |
17:00:00 | 629 | 2630.0000 | -20.00 | (-0.75%) | 3 | 7 890 |
17:00:00 | 628 | 2630.0000 | -20.00 | (-0.75%) | 2 | 5 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 627 | 2630.0000 | -20.00 | (-0.75%) | 11 | 28 930 |
17:00:00 | 626 | 2630.0000 | -20.00 | (-0.75%) | 1 | 2 630 |
17:00:00 | 625 | 2630.0000 | -20.00 | (-0.75%) | 1 | 2 630 |
17:00:00 | 624 | 2630.0000 | -20.00 | (-0.75%) | 1 | 2 630 |
17:00:00 | 623 | 2630.0000 | -20.00 | (-0.75%) | 2 | 5 260 |
17:00:00 | 622 | 2630.0000 | -20.00 | (-0.75%) | 1 | 2 630 |
17:00:00 | 621 | 2630.0000 | -20.00 | (-0.75%) | 2 | 5 260 |
17:00:00 | 620 | 2630.0000 | -20.00 | (-0.75%) | 1 | 2 630 |
17:00:00 | 619 | 2630.0000 | -20.00 | (-0.75%) | 1 | 2 630 |
17:00:00 | 618 | 2630.0000 | -20.00 | (-0.75%) | 1 | 2 630 |
17:00:00 | 617 | 2630.0000 | -20.00 | (-0.75%) | 3 | 7 890 |
17:00:00 | 616 | 2630.0000 | -20.00 | (-0.75%) | 3 | 7 890 |
17:00:00 | 615 | 2630.0000 | -20.00 | (-0.75%) | 2 | 5 260 |
16:49:53 | 614 | 2630.0000 | -20.00 | (-0.75%) | 4 | 10 520 |
16:49:34 | 613 | 2645.0000 | -5.00 | (-0.19%) | 1 | 2 645 |
16:47:49 | 612 | 2630.0000 | -20.00 | (-0.75%) | 2 | 5 260 |
16:46:49 | 611 | 2635.0000 | -15.00 | (-0.57%) | 2 | 5 270 |
16:46:49 | 610 | 2635.0000 | -15.00 | (-0.57%) | 3 | 7 905 |
16:46:49 | 609 | 2635.0000 | -15.00 | (-0.57%) | 2 | 5 270 |
16:46:49 | 608 | 2635.0000 | -15.00 | (-0.57%) | 1 | 2 635 |
16:46:49 | 607 | 2635.0000 | -15.00 | (-0.57%) | 2 | 5 270 |
16:46:46 | 606 | 2640.0000 | -10.00 | (-0.38%) | 4 | 10 560 |
16:46:46 | 605 | 2640.0000 | -10.00 | (-0.38%) | 2 | 5 280 |
16:42:34 | 604 | 2645.0000 | -5.00 | (-0.19%) | 2 | 5 290 |
16:42:34 | 603 | 2645.0000 | -5.00 | (-0.19%) | 13 | 34 385 |
16:42:34 | 602 | 2645.0000 | -5.00 | (-0.19%) | 1 | 2 645 |
16:42:34 | 601 | 2645.0000 | -5.00 | (-0.19%) | 7 | 18 515 |
16:42:34 | 600 | 2645.0000 | -5.00 | (-0.19%) | 7 | 18 515 |
16:42:17 | 599 | 2645.0000 | -5.00 | (-0.19%) | 1 | 2 645 |
16:42:17 | 598 | 2645.0000 | -5.00 | (-0.19%) | 2 | 5 290 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:42:17 | 597 | 2650.0000 | 0.00 | (0.00%) | 2 | 5 300 |
16:41:44 | 596 | 2645.0000 | -5.00 | (-0.19%) | 1 | 2 645 |
16:41:44 | 595 | 2645.0000 | -5.00 | (-0.19%) | 3 | 7 935 |
16:41:44 | 594 | 2645.0000 | -5.00 | (-0.19%) | 5 | 13 225 |
16:41:44 | 593 | 2645.0000 | -5.00 | (-0.19%) | 1 | 2 645 |
16:41:44 | 592 | 2645.0000 | -5.00 | (-0.19%) | 1 | 2 645 |
16:41:25 | 591 | 2645.0000 | -5.00 | (-0.19%) | 1 | 2 645 |
16:41:25 | 590 | 2645.0000 | -5.00 | (-0.19%) | 1 | 2 645 |
16:40:25 | 589 | 2640.0000 | -10.00 | (-0.38%) | 2 | 5 280 |
16:40:25 | 588 | 2640.0000 | -10.00 | (-0.38%) | 2 | 5 280 |
16:40:25 | 587 | 2645.0000 | -5.00 | (-0.19%) | 2 | 5 290 |
16:40:25 | 586 | 2645.0000 | -5.00 | (-0.19%) | 3 | 7 935 |
16:39:58 | 585 | 2645.0000 | -5.00 | (-0.19%) | 3 | 7 935 |
16:39:58 | 584 | 2645.0000 | -5.00 | (-0.19%) | 3 | 7 935 |
16:39:46 | 583 | 2645.0000 | -5.00 | (-0.19%) | 1 | 2 645 |
16:39:46 | 582 | 2645.0000 | -5.00 | (-0.19%) | 1 | 2 645 |
16:37:49 | 581 | 2640.0000 | -10.00 | (-0.38%) | 3 | 7 920 |
16:37:42 | 580 | 2635.0000 | -15.00 | (-0.57%) | 2 | 5 270 |
16:37:42 | 579 | 2635.0000 | -15.00 | (-0.57%) | 1 | 2 635 |
16:37:06 | 578 | 2635.0000 | -15.00 | (-0.57%) | 3 | 7 905 |
16:35:46 | 577 | 2630.0000 | -20.00 | (-0.75%) | 3 | 7 890 |
16:35:46 | 576 | 2630.0000 | -20.00 | (-0.75%) | 1 | 2 630 |
16:35:46 | 575 | 2630.0000 | -20.00 | (-0.75%) | 1 | 2 630 |
16:35:46 | 574 | 2630.0000 | -20.00 | (-0.75%) | 1 | 2 630 |
16:35:46 | 573 | 2630.0000 | -20.00 | (-0.75%) | 2 | 5 260 |
16:35:25 | 572 | 2630.0000 | -20.00 | (-0.75%) | 1 | 2 630 |
16:35:25 | 571 | 2630.0000 | -20.00 | (-0.75%) | 3 | 7 890 |
16:35:25 | 570 | 2630.0000 | -20.00 | (-0.75%) | 2 | 5 260 |
16:35:25 | 569 | 2630.0000 | -20.00 | (-0.75%) | 1 | 2 630 |
16:35:25 | 568 | 2625.0000 | -25.00 | (-0.94%) | 2 | 5 250 |
16:35:25 | 567 | 2630.0000 | -20.00 | (-0.75%) | 3 | 7 890 |
16:34:07 | 566 | 2630.0000 | -20.00 | (-0.75%) | 4 | 10 520 |
16:31:24 | 565 | 2620.0000 | -30.00 | (-1.13%) | 2 | 5 240 |
16:31:24 | 564 | 2620.0000 | -30.00 | (-1.13%) | 2 | 5 240 |
16:31:24 | 563 | 2620.0000 | -30.00 | (-1.13%) | 2 | 5 240 |
16:31:24 | 562 | 2620.0000 | -30.00 | (-1.13%) | 1 | 2 620 |
16:31:23 | 561 | 2625.0000 | -25.00 | (-0.94%) | 1 | 2 625 |
16:31:23 | 560 | 2625.0000 | -25.00 | (-0.94%) | 2 | 5 250 |
16:31:23 | 559 | 2625.0000 | -25.00 | (-0.94%) | 1 | 2 625 |
16:31:23 | 558 | 2625.0000 | -25.00 | (-0.94%) | 1 | 2 625 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBNFTS00018 |
---|---|
Data debiutu: | 21.04.2011 |
Liczba akcji: | 2 958 292 |
Kapitalizacja: | 7 780 307 960 |
Enterprise Value: | 8 438 592 960 |
Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
---|---|
Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
NIP: | 8361676510 |
REGON: | 750721670 |
KRS: | 0000370919 |
Telefon: | +48 (22) 242 40 00 |
WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus