Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
2930.00-100.00(-3.30%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:56 | 739 | 2930.0000 | -100.00 | (-3.30%) | 4 | 11 720 |
| 17:01:56 | 738 | 2930.0000 | -100.00 | (-3.30%) | 5 | 14 650 |
| 17:01:56 | 737 | 2930.0000 | -100.00 | (-3.30%) | 3 | 8 790 |
| 17:01:56 | 736 | 2930.0000 | -100.00 | (-3.30%) | 1 | 2 930 |
| 17:01:56 | 735 | 2930.0000 | -100.00 | (-3.30%) | 1 | 2 930 |
| 17:01:56 | 734 | 2930.0000 | -100.00 | (-3.30%) | 2 | 5 860 |
| 17:01:56 | 733 | 2930.0000 | -100.00 | (-3.30%) | 1 | 2 930 |
| 17:01:56 | 732 | 2930.0000 | -100.00 | (-3.30%) | 1 | 2 930 |
| 17:01:56 | 731 | 2930.0000 | -100.00 | (-3.30%) | 10 | 29 300 |
| 17:01:56 | 730 | 2930.0000 | -100.00 | (-3.30%) | 12 | 35 160 |
| 17:00:00 | 729 | 2930.0000 | -100.00 | (-3.30%) | 2 | 5 860 |
| 17:00:00 | 728 | 2930.0000 | -100.00 | (-3.30%) | 1 | 2 930 |
| 17:00:00 | 727 | 2930.0000 | -100.00 | (-3.30%) | 3 | 8 790 |
| 17:00:00 | 726 | 2930.0000 | -100.00 | (-3.30%) | 2 | 5 860 |
| 17:00:00 | 725 | 2930.0000 | -100.00 | (-3.30%) | 1 | 2 930 |
| 17:00:00 | 724 | 2930.0000 | -100.00 | (-3.30%) | 4 | 11 720 |
| 17:00:00 | 723 | 2930.0000 | -100.00 | (-3.30%) | 1 | 2 930 |
| 17:00:00 | 722 | 2930.0000 | -100.00 | (-3.30%) | 1 | 2 930 |
| 17:00:00 | 721 | 2930.0000 | -100.00 | (-3.30%) | 1 | 2 930 |
| 17:00:00 | 720 | 2930.0000 | -100.00 | (-3.30%) | 4 | 11 720 |
| 17:00:00 | 719 | 2930.0000 | -100.00 | (-3.30%) | 4 | 11 720 |
| 17:00:00 | 718 | 2930.0000 | -100.00 | (-3.30%) | 3 | 8 790 |
| 17:00:00 | 717 | 2930.0000 | -100.00 | (-3.30%) | 3 | 8 790 |
| 17:00:00 | 716 | 2930.0000 | -100.00 | (-3.30%) | 16 | 46 880 |
| 17:00:00 | 715 | 2930.0000 | -100.00 | (-3.30%) | 4 | 11 720 |
| 17:00:00 | 714 | 2930.0000 | -100.00 | (-3.30%) | 1 | 2 930 |
| 17:00:00 | 713 | 2930.0000 | -100.00 | (-3.30%) | 1 | 2 930 |
| 17:00:00 | 712 | 2930.0000 | -100.00 | (-3.30%) | 1 | 2 930 |
| 17:00:00 | 711 | 2930.0000 | -100.00 | (-3.30%) | 2 | 5 860 |
| 17:00:00 | 710 | 2930.0000 | -100.00 | (-3.30%) | 7 | 20 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 709 | 2930.0000 | -100.00 | (-3.30%) | 2 | 5 860 |
| 17:00:00 | 708 | 2930.0000 | -100.00 | (-3.30%) | 3 | 8 790 |
| 17:00:00 | 707 | 2930.0000 | -100.00 | (-3.30%) | 2 | 5 860 |
| 17:00:00 | 706 | 2930.0000 | -100.00 | (-3.30%) | 5 | 14 650 |
| 17:00:00 | 705 | 2930.0000 | -100.00 | (-3.30%) | 1 | 2 930 |
| 17:00:00 | 704 | 2930.0000 | -100.00 | (-3.30%) | 10 | 29 300 |
| 17:00:00 | 703 | 2930.0000 | -100.00 | (-3.30%) | 6 | 17 580 |
| 17:00:00 | 702 | 2930.0000 | -100.00 | (-3.30%) | 1 | 2 930 |
| 17:00:00 | 701 | 2930.0000 | -100.00 | (-3.30%) | 1 | 2 930 |
| 17:00:00 | 700 | 2930.0000 | -100.00 | (-3.30%) | 3 | 8 790 |
| 17:00:00 | 699 | 2930.0000 | -100.00 | (-3.30%) | 8 | 23 440 |
| 17:00:00 | 698 | 2930.0000 | -100.00 | (-3.30%) | 1 | 2 930 |
| 17:00:00 | 697 | 2930.0000 | -100.00 | (-3.30%) | 1 | 2 930 |
| 17:00:00 | 696 | 2930.0000 | -100.00 | (-3.30%) | 6 | 17 580 |
| 17:00:00 | 695 | 2930.0000 | -100.00 | (-3.30%) | 2 | 5 860 |
| 17:00:00 | 694 | 2930.0000 | -100.00 | (-3.30%) | 2 | 5 860 |
| 17:00:00 | 693 | 2930.0000 | -100.00 | (-3.30%) | 2 | 5 860 |
| 17:00:00 | 692 | 2930.0000 | -100.00 | (-3.30%) | 2 | 5 860 |
| 17:00:00 | 691 | 2930.0000 | -100.00 | (-3.30%) | 1 | 2 930 |
| 16:49:40 | 690 | 2960.0000 | -70.00 | (-2.31%) | 1 | 2 960 |
| 16:49:40 | 689 | 2960.0000 | -70.00 | (-2.31%) | 1 | 2 960 |
| 16:49:23 | 688 | 2950.0000 | -80.00 | (-2.64%) | 1 | 2 950 |
| 16:49:23 | 687 | 2950.0000 | -80.00 | (-2.64%) | 1 | 2 950 |
| 16:49:23 | 686 | 2950.0000 | -80.00 | (-2.64%) | 1 | 2 950 |
| 16:49:02 | 685 | 2960.0000 | -70.00 | (-2.31%) | 3 | 8 880 |
| 16:49:01 | 684 | 2960.0000 | -70.00 | (-2.31%) | 1 | 2 960 |
| 16:48:41 | 683 | 2960.0000 | -70.00 | (-2.31%) | 1 | 2 960 |
| 16:47:59 | 682 | 2960.0000 | -70.00 | (-2.31%) | 1 | 2 960 |
| 16:47:42 | 681 | 2955.0000 | -75.00 | (-2.48%) | 1 | 2 955 |
| 16:47:42 | 680 | 2955.0000 | -75.00 | (-2.48%) | 1 | 2 955 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:47:39 | 679 | 2955.0000 | -75.00 | (-2.48%) | 1 | 2 955 |
| 16:46:59 | 678 | 2955.0000 | -75.00 | (-2.48%) | 1 | 2 955 |
| 16:46:42 | 677 | 2955.0000 | -75.00 | (-2.48%) | 2 | 5 910 |
| 16:46:42 | 676 | 2955.0000 | -75.00 | (-2.48%) | 3 | 8 865 |
| 16:45:40 | 675 | 2955.0000 | -75.00 | (-2.48%) | 3 | 8 865 |
| 16:45:40 | 674 | 2955.0000 | -75.00 | (-2.48%) | 1 | 2 955 |
| 16:45:40 | 673 | 2945.0000 | -85.00 | (-2.81%) | 1 | 2 945 |
| 16:45:40 | 672 | 2945.0000 | -85.00 | (-2.81%) | 2 | 5 890 |
| 16:45:40 | 671 | 2945.0000 | -85.00 | (-2.81%) | 1 | 2 945 |
| 16:45:40 | 670 | 2945.0000 | -85.00 | (-2.81%) | 1 | 2 945 |
| 16:45:40 | 669 | 2955.0000 | -75.00 | (-2.48%) | 1 | 2 955 |
| 16:43:43 | 668 | 2940.0000 | -90.00 | (-2.97%) | 4 | 11 760 |
| 16:43:43 | 667 | 2940.0000 | -90.00 | (-2.97%) | 1 | 2 940 |
| 16:43:43 | 666 | 2940.0000 | -90.00 | (-2.97%) | 2 | 5 880 |
| 16:43:23 | 665 | 2955.0000 | -75.00 | (-2.48%) | 1 | 2 955 |
| 16:41:27 | 664 | 2955.0000 | -75.00 | (-2.48%) | 5 | 14 775 |
| 16:39:38 | 663 | 2955.0000 | -75.00 | (-2.48%) | 5 | 14 775 |
| 16:38:45 | 662 | 2950.0000 | -80.00 | (-2.64%) | 3 | 8 850 |
| 16:38:45 | 661 | 2950.0000 | -80.00 | (-2.64%) | 5 | 14 750 |
| 16:38:45 | 660 | 2950.0000 | -80.00 | (-2.64%) | 1 | 2 950 |
| 16:36:05 | 659 | 2945.0000 | -85.00 | (-2.81%) | 3 | 8 835 |
| 16:36:05 | 658 | 2945.0000 | -85.00 | (-2.81%) | 3 | 8 835 |
| 16:36:05 | 657 | 2945.0000 | -85.00 | (-2.81%) | 6 | 17 670 |
| 16:36:05 | 656 | 2945.0000 | -85.00 | (-2.81%) | 3 | 8 835 |
| 16:34:33 | 655 | 2935.0000 | -95.00 | (-3.14%) | 1 | 2 935 |
| 16:34:19 | 654 | 2945.0000 | -85.00 | (-2.81%) | 1 | 2 945 |
| 16:33:54 | 653 | 2930.0000 | -100.00 | (-3.30%) | 3 | 8 790 |
| 16:33:54 | 652 | 2930.0000 | -100.00 | (-3.30%) | 2 | 5 860 |
| 16:33:54 | 651 | 2930.0000 | -100.00 | (-3.30%) | 1 | 2 930 |
| 16:33:54 | 650 | 2930.0000 | -100.00 | (-3.30%) | 1 | 2 930 |
| 16:33:54 | 649 | 2935.0000 | -95.00 | (-3.14%) | 6 | 17 610 |
| 16:33:54 | 648 | 2935.0000 | -95.00 | (-3.14%) | 1 | 2 935 |
| 16:33:54 | 647 | 2935.0000 | -95.00 | (-3.14%) | 2 | 5 870 |
| 16:33:54 | 646 | 2935.0000 | -95.00 | (-3.14%) | 2 | 5 870 |
| 16:33:54 | 645 | 2935.0000 | -95.00 | (-3.14%) | 1 | 2 935 |
| 16:33:54 | 644 | 2935.0000 | -95.00 | (-3.14%) | 2 | 5 870 |
| 16:33:54 | 643 | 2935.0000 | -95.00 | (-3.14%) | 41 | 120 335 |
| 16:33:05 | 642 | 2940.0000 | -90.00 | (-2.97%) | 2 | 5 880 |
| 16:33:05 | 641 | 2940.0000 | -90.00 | (-2.97%) | 1 | 2 940 |
| 16:33:05 | 640 | 2940.0000 | -90.00 | (-2.97%) | 1 | 2 940 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 8 777 524 060 |
| Enterprise Value: | 9 720 781 060 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
