Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BFT (BENEFIT)
3160.00+30.00(+0.96%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:15 | 1562 | 3160.0000 | +30.00 | (+0.96%) | 2 | 6 320 |
| 17:01:03 | 1561 | 3160.0000 | +30.00 | (+0.96%) | 447 | 1 412 520 |
| 17:01:03 | 1560 | 3160.0000 | +30.00 | (+0.96%) | 25 | 79 000 |
| 17:01:03 | 1559 | 3160.0000 | +30.00 | (+0.96%) | 28 | 88 480 |
| 17:01:02 | 1558 | 3160.0000 | +30.00 | (+0.96%) | 2 | 6 320 |
| 17:00:40 | 1557 | 3160.0000 | +30.00 | (+0.96%) | 500 | 1 580 000 |
| 17:00:00 | 1556 | 3160.0000 | +30.00 | (+0.96%) | 13 | 41 080 |
| 17:00:00 | 1555 | 3160.0000 | +30.00 | (+0.96%) | 12 | 37 920 |
| 17:00:00 | 1554 | 3160.0000 | +30.00 | (+0.96%) | 28 | 88 480 |
| 17:00:00 | 1553 | 3160.0000 | +30.00 | (+0.96%) | 37 | 116 920 |
| 17:00:00 | 1552 | 3160.0000 | +30.00 | (+0.96%) | 1500 | 4 740 000 |
| 17:00:00 | 1551 | 3160.0000 | +30.00 | (+0.96%) | 90 | 284 400 |
| 17:00:00 | 1550 | 3160.0000 | +30.00 | (+0.96%) | 13 | 41 080 |
| 17:00:00 | 1549 | 3160.0000 | +30.00 | (+0.96%) | 29 | 91 640 |
| 17:00:00 | 1548 | 3160.0000 | +30.00 | (+0.96%) | 12 | 37 920 |
| 17:00:00 | 1547 | 3160.0000 | +30.00 | (+0.96%) | 10 | 31 600 |
| 17:00:00 | 1546 | 3160.0000 | +30.00 | (+0.96%) | 58 | 183 280 |
| 17:00:00 | 1545 | 3160.0000 | +30.00 | (+0.96%) | 15 | 47 400 |
| 17:00:00 | 1544 | 3160.0000 | +30.00 | (+0.96%) | 43 | 135 880 |
| 17:00:00 | 1543 | 3160.0000 | +30.00 | (+0.96%) | 8 | 25 280 |
| 17:00:00 | 1542 | 3160.0000 | +30.00 | (+0.96%) | 10 | 31 600 |
| 17:00:00 | 1541 | 3160.0000 | +30.00 | (+0.96%) | 1 | 3 160 |
| 17:00:00 | 1540 | 3160.0000 | +30.00 | (+0.96%) | 206 | 650 960 |
| 17:00:00 | 1539 | 3160.0000 | +30.00 | (+0.96%) | 10 | 31 600 |
| 17:00:00 | 1538 | 3160.0000 | +30.00 | (+0.96%) | 56 | 176 960 |
| 17:00:00 | 1537 | 3160.0000 | +30.00 | (+0.96%) | 11 | 34 760 |
| 17:00:00 | 1536 | 3160.0000 | +30.00 | (+0.96%) | 217 | 685 720 |
| 17:00:00 | 1535 | 3160.0000 | +30.00 | (+0.96%) | 252 | 796 320 |
| 17:00:00 | 1534 | 3160.0000 | +30.00 | (+0.96%) | 3 | 9 480 |
| 17:00:00 | 1533 | 3160.0000 | +30.00 | (+0.96%) | 7 | 22 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1532 | 3160.0000 | +30.00 | (+0.96%) | 38 | 120 080 |
| 17:00:00 | 1531 | 3160.0000 | +30.00 | (+0.96%) | 4 | 12 640 |
| 17:00:00 | 1530 | 3160.0000 | +30.00 | (+0.96%) | 12 | 37 920 |
| 17:00:00 | 1529 | 3160.0000 | +30.00 | (+0.96%) | 4 | 12 640 |
| 17:00:00 | 1528 | 3160.0000 | +30.00 | (+0.96%) | 2 | 6 320 |
| 17:00:00 | 1527 | 3160.0000 | +30.00 | (+0.96%) | 1 | 3 160 |
| 17:00:00 | 1526 | 3160.0000 | +30.00 | (+0.96%) | 6 | 18 960 |
| 17:00:00 | 1525 | 3160.0000 | +30.00 | (+0.96%) | 2 | 6 320 |
| 17:00:00 | 1524 | 3160.0000 | +30.00 | (+0.96%) | 1 | 3 160 |
| 17:00:00 | 1523 | 3160.0000 | +30.00 | (+0.96%) | 2 | 6 320 |
| 17:00:00 | 1522 | 3160.0000 | +30.00 | (+0.96%) | 5 | 15 800 |
| 17:00:00 | 1521 | 3160.0000 | +30.00 | (+0.96%) | 4 | 12 640 |
| 17:00:00 | 1520 | 3160.0000 | +30.00 | (+0.96%) | 7 | 22 120 |
| 17:00:00 | 1519 | 3160.0000 | +30.00 | (+0.96%) | 1 | 3 160 |
| 17:00:00 | 1518 | 3160.0000 | +30.00 | (+0.96%) | 6 | 18 960 |
| 17:00:00 | 1517 | 3160.0000 | +30.00 | (+0.96%) | 6 | 18 960 |
| 17:00:00 | 1516 | 3160.0000 | +30.00 | (+0.96%) | 6 | 18 960 |
| 17:00:00 | 1515 | 3160.0000 | +30.00 | (+0.96%) | 29 | 91 640 |
| 17:00:00 | 1514 | 3160.0000 | +30.00 | (+0.96%) | 16 | 50 560 |
| 17:00:00 | 1513 | 3160.0000 | +30.00 | (+0.96%) | 10 | 31 600 |
| 17:00:00 | 1512 | 3160.0000 | +30.00 | (+0.96%) | 18 | 56 880 |
| 17:00:00 | 1511 | 3160.0000 | +30.00 | (+0.96%) | 15 | 47 400 |
| 17:00:00 | 1510 | 3160.0000 | +30.00 | (+0.96%) | 69 | 218 040 |
| 17:00:00 | 1509 | 3160.0000 | +30.00 | (+0.96%) | 21 | 66 360 |
| 17:00:00 | 1508 | 3160.0000 | +30.00 | (+0.96%) | 74 | 233 840 |
| 17:00:00 | 1507 | 3160.0000 | +30.00 | (+0.96%) | 48 | 151 680 |
| 17:00:00 | 1506 | 3160.0000 | +30.00 | (+0.96%) | 27 | 85 320 |
| 17:00:00 | 1505 | 3160.0000 | +30.00 | (+0.96%) | 1 | 3 160 |
| 17:00:00 | 1504 | 3160.0000 | +30.00 | (+0.96%) | 22 | 69 520 |
| 17:00:00 | 1503 | 3160.0000 | +30.00 | (+0.96%) | 4 | 12 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1502 | 3160.0000 | +30.00 | (+0.96%) | 136 | 429 760 |
| 17:00:00 | 1501 | 3160.0000 | +30.00 | (+0.96%) | 24 | 75 840 |
| 17:00:00 | 1500 | 3160.0000 | +30.00 | (+0.96%) | 12 | 37 920 |
| 17:00:00 | 1499 | 3160.0000 | +30.00 | (+0.96%) | 6 | 18 960 |
| 17:00:00 | 1498 | 3160.0000 | +30.00 | (+0.96%) | 1 | 3 160 |
| 17:00:00 | 1497 | 3160.0000 | +30.00 | (+0.96%) | 3 | 9 480 |
| 17:00:00 | 1496 | 3160.0000 | +30.00 | (+0.96%) | 7 | 22 120 |
| 17:00:00 | 1495 | 3160.0000 | +30.00 | (+0.96%) | 4 | 12 640 |
| 17:00:00 | 1494 | 3160.0000 | +30.00 | (+0.96%) | 2 | 6 320 |
| 17:00:00 | 1493 | 3160.0000 | +30.00 | (+0.96%) | 32 | 101 120 |
| 17:00:00 | 1492 | 3160.0000 | +30.00 | (+0.96%) | 23 | 72 680 |
| 17:00:00 | 1491 | 3160.0000 | +30.00 | (+0.96%) | 3 | 9 480 |
| 17:00:00 | 1490 | 3160.0000 | +30.00 | (+0.96%) | 7 | 22 120 |
| 17:00:00 | 1489 | 3160.0000 | +30.00 | (+0.96%) | 4 | 12 640 |
| 17:00:00 | 1488 | 3160.0000 | +30.00 | (+0.96%) | 7 | 22 120 |
| 17:00:00 | 1487 | 3160.0000 | +30.00 | (+0.96%) | 8 | 25 280 |
| 17:00:00 | 1486 | 3160.0000 | +30.00 | (+0.96%) | 5 | 15 800 |
| 17:00:00 | 1485 | 3160.0000 | +30.00 | (+0.96%) | 5 | 15 800 |
| 17:00:00 | 1484 | 3160.0000 | +30.00 | (+0.96%) | 6 | 18 960 |
| 17:00:00 | 1483 | 3160.0000 | +30.00 | (+0.96%) | 13 | 41 080 |
| 17:00:00 | 1482 | 3160.0000 | +30.00 | (+0.96%) | 3 | 9 480 |
| 17:00:00 | 1481 | 3160.0000 | +30.00 | (+0.96%) | 10 | 31 600 |
| 16:49:58 | 1480 | 3155.0000 | +25.00 | (+0.80%) | 1 | 3 155 |
| 16:49:58 | 1479 | 3155.0000 | +25.00 | (+0.80%) | 3 | 9 465 |
| 16:49:58 | 1478 | 3155.0000 | +25.00 | (+0.80%) | 1 | 3 155 |
| 16:49:55 | 1477 | 3160.0000 | +30.00 | (+0.96%) | 2 | 6 320 |
| 16:49:55 | 1476 | 3160.0000 | +30.00 | (+0.96%) | 3 | 9 480 |
| 16:49:55 | 1475 | 3160.0000 | +30.00 | (+0.96%) | 2 | 6 320 |
| 16:49:55 | 1474 | 3160.0000 | +30.00 | (+0.96%) | 14 | 44 240 |
| 16:49:55 | 1473 | 3160.0000 | +30.00 | (+0.96%) | 6 | 18 960 |
| 16:49:55 | 1472 | 3155.0000 | +25.00 | (+0.80%) | 2 | 6 310 |
| 16:49:55 | 1471 | 3155.0000 | +25.00 | (+0.80%) | 9 | 28 395 |
| 16:49:55 | 1470 | 3155.0000 | +25.00 | (+0.80%) | 7 | 22 085 |
| 16:49:51 | 1469 | 3155.0000 | +25.00 | (+0.80%) | 1 | 3 155 |
| 16:49:38 | 1468 | 3155.0000 | +25.00 | (+0.80%) | 1 | 3 155 |
| 16:48:51 | 1467 | 3155.0000 | +25.00 | (+0.80%) | 1 | 3 155 |
| 16:48:44 | 1466 | 3160.0000 | +30.00 | (+0.96%) | 10 | 31 600 |
| 16:48:38 | 1465 | 3160.0000 | +30.00 | (+0.96%) | 8 | 25 280 |
| 16:48:38 | 1464 | 3160.0000 | +30.00 | (+0.96%) | 11 | 34 760 |
| 16:48:38 | 1463 | 3160.0000 | +30.00 | (+0.96%) | 11 | 34 760 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 275 742 |
| Kapitalizacja: | 10 351 344 720 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
