Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
2950.00-40.00(-1.34%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 613 | 2950.0000 | -40.00 | (-1.34%) | 2 | 5 900 |
| 17.01.2025 17:00:00 | 612 | 2950.0000 | -40.00 | (-1.34%) | 2 | 5 900 |
| 17.01.2025 17:00:00 | 611 | 2950.0000 | -40.00 | (-1.34%) | 2 | 5 900 |
| 17.01.2025 17:00:00 | 610 | 2950.0000 | -40.00 | (-1.34%) | 1 | 2 950 |
| 17.01.2025 17:00:00 | 609 | 2950.0000 | -40.00 | (-1.34%) | 1 | 2 950 |
| 17.01.2025 17:00:00 | 608 | 2950.0000 | -40.00 | (-1.34%) | 235 | 693 250 |
| 17.01.2025 17:00:00 | 607 | 2950.0000 | -40.00 | (-1.34%) | 15 | 44 250 |
| 17.01.2025 17:00:00 | 606 | 2950.0000 | -40.00 | (-1.34%) | 2 | 5 900 |
| 17.01.2025 17:00:00 | 605 | 2950.0000 | -40.00 | (-1.34%) | 2 | 5 900 |
| 17.01.2025 17:00:00 | 604 | 2950.0000 | -40.00 | (-1.34%) | 5 | 14 750 |
| 17.01.2025 17:00:00 | 603 | 2950.0000 | -40.00 | (-1.34%) | 7 | 20 650 |
| 17.01.2025 17:00:00 | 602 | 2950.0000 | -40.00 | (-1.34%) | 5 | 14 750 |
| 17.01.2025 17:00:00 | 601 | 2950.0000 | -40.00 | (-1.34%) | 26 | 76 700 |
| 17.01.2025 17:00:00 | 600 | 2950.0000 | -40.00 | (-1.34%) | 51 | 150 450 |
| 17.01.2025 17:00:00 | 599 | 2950.0000 | -40.00 | (-1.34%) | 33 | 97 350 |
| 17.01.2025 17:00:00 | 598 | 2950.0000 | -40.00 | (-1.34%) | 4 | 11 800 |
| 17.01.2025 17:00:00 | 597 | 2950.0000 | -40.00 | (-1.34%) | 47 | 138 650 |
| 17.01.2025 17:00:00 | 596 | 2950.0000 | -40.00 | (-1.34%) | 51 | 150 450 |
| 17.01.2025 17:00:00 | 595 | 2950.0000 | -40.00 | (-1.34%) | 51 | 150 450 |
| 17.01.2025 17:00:00 | 594 | 2950.0000 | -40.00 | (-1.34%) | 51 | 150 450 |
| 17.01.2025 17:00:00 | 593 | 2950.0000 | -40.00 | (-1.34%) | 11 | 32 450 |
| 17.01.2025 17:00:00 | 592 | 2950.0000 | -40.00 | (-1.34%) | 34 | 100 300 |
| 17.01.2025 17:00:00 | 591 | 2950.0000 | -40.00 | (-1.34%) | 2 | 5 900 |
| 17.01.2025 17:00:00 | 590 | 2950.0000 | -40.00 | (-1.34%) | 5 | 14 750 |
| 17.01.2025 17:00:00 | 589 | 2950.0000 | -40.00 | (-1.34%) | 10 | 29 500 |
| 17.01.2025 17:00:00 | 588 | 2950.0000 | -40.00 | (-1.34%) | 8 | 23 600 |
| 17.01.2025 17:00:00 | 587 | 2950.0000 | -40.00 | (-1.34%) | 27 | 79 650 |
| 17.01.2025 17:00:00 | 586 | 2950.0000 | -40.00 | (-1.34%) | 4 | 11 800 |
| 17.01.2025 17:00:00 | 585 | 2950.0000 | -40.00 | (-1.34%) | 12 | 35 400 |
| 17.01.2025 17:00:00 | 584 | 2950.0000 | -40.00 | (-1.34%) | 51 | 150 450 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 583 | 2950.0000 | -40.00 | (-1.34%) | 8 | 23 600 |
| 17.01.2025 17:00:00 | 582 | 2950.0000 | -40.00 | (-1.34%) | 39 | 115 050 |
| 17.01.2025 17:00:00 | 581 | 2950.0000 | -40.00 | (-1.34%) | 25 | 73 750 |
| 17.01.2025 17:00:00 | 580 | 2950.0000 | -40.00 | (-1.34%) | 5 | 14 750 |
| 17.01.2025 17:00:00 | 579 | 2950.0000 | -40.00 | (-1.34%) | 5 | 14 750 |
| 17.01.2025 17:00:00 | 578 | 2950.0000 | -40.00 | (-1.34%) | 6 | 17 700 |
| 17.01.2025 17:00:00 | 577 | 2950.0000 | -40.00 | (-1.34%) | 4 | 11 800 |
| 17.01.2025 17:00:00 | 576 | 2950.0000 | -40.00 | (-1.34%) | 2 | 5 900 |
| 17.01.2025 17:00:00 | 575 | 2950.0000 | -40.00 | (-1.34%) | 3 | 8 850 |
| 17.01.2025 17:00:00 | 574 | 2950.0000 | -40.00 | (-1.34%) | 5 | 14 750 |
| 17.01.2025 17:00:00 | 573 | 2950.0000 | -40.00 | (-1.34%) | 43 | 126 850 |
| 17.01.2025 17:00:00 | 572 | 2950.0000 | -40.00 | (-1.34%) | 29 | 85 550 |
| 17.01.2025 17:00:00 | 571 | 2950.0000 | -40.00 | (-1.34%) | 22 | 64 900 |
| 17.01.2025 17:00:00 | 570 | 2950.0000 | -40.00 | (-1.34%) | 8 | 23 600 |
| 17.01.2025 17:00:00 | 569 | 2950.0000 | -40.00 | (-1.34%) | 10 | 29 500 |
| 17.01.2025 17:00:00 | 568 | 2950.0000 | -40.00 | (-1.34%) | 12 | 35 400 |
| 17.01.2025 17:00:00 | 567 | 2950.0000 | -40.00 | (-1.34%) | 4 | 11 800 |
| 17.01.2025 17:00:00 | 566 | 2950.0000 | -40.00 | (-1.34%) | 1 | 2 950 |
| 17.01.2025 17:00:00 | 565 | 2950.0000 | -40.00 | (-1.34%) | 3 | 8 850 |
| 17.01.2025 17:00:00 | 564 | 2950.0000 | -40.00 | (-1.34%) | 1 | 2 950 |
| 17.01.2025 17:00:00 | 563 | 2950.0000 | -40.00 | (-1.34%) | 26 | 76 700 |
| 17.01.2025 17:00:00 | 562 | 2950.0000 | -40.00 | (-1.34%) | 9 | 26 550 |
| 17.01.2025 17:00:00 | 561 | 2950.0000 | -40.00 | (-1.34%) | 12 | 35 400 |
| 17.01.2025 17:00:00 | 560 | 2950.0000 | -40.00 | (-1.34%) | 5 | 14 750 |
| 17.01.2025 17:00:00 | 559 | 2950.0000 | -40.00 | (-1.34%) | 18 | 53 100 |
| 17.01.2025 17:00:00 | 558 | 2950.0000 | -40.00 | (-1.34%) | 5 | 14 750 |
| 17.01.2025 17:00:00 | 557 | 2950.0000 | -40.00 | (-1.34%) | 2 | 5 900 |
| 17.01.2025 17:00:00 | 556 | 2950.0000 | -40.00 | (-1.34%) | 3 | 8 850 |
| 17.01.2025 17:00:00 | 555 | 2950.0000 | -40.00 | (-1.34%) | 3 | 8 850 |
| 17.01.2025 17:00:00 | 554 | 2950.0000 | -40.00 | (-1.34%) | 2 | 5 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:49:53 | 553 | 2935.0000 | -55.00 | (-1.84%) | 2 | 5 870 |
| 17.01.2025 16:49:53 | 552 | 2935.0000 | -55.00 | (-1.84%) | 2 | 5 870 |
| 17.01.2025 16:49:06 | 551 | 2945.0000 | -45.00 | (-1.51%) | 3 | 8 835 |
| 17.01.2025 16:49:00 | 550 | 2945.0000 | -45.00 | (-1.51%) | 1 | 2 945 |
| 17.01.2025 16:49:00 | 549 | 2945.0000 | -45.00 | (-1.51%) | 3 | 8 835 |
| 17.01.2025 16:49:00 | 548 | 2945.0000 | -45.00 | (-1.51%) | 2 | 5 890 |
| 17.01.2025 16:48:59 | 547 | 2955.0000 | -35.00 | (-1.17%) | 3 | 8 865 |
| 17.01.2025 16:48:59 | 546 | 2955.0000 | -35.00 | (-1.17%) | 1 | 2 955 |
| 17.01.2025 16:48:47 | 545 | 2950.0000 | -40.00 | (-1.34%) | 3 | 8 850 |
| 17.01.2025 16:48:46 | 544 | 2945.0000 | -45.00 | (-1.51%) | 3 | 8 835 |
| 17.01.2025 16:48:46 | 543 | 2945.0000 | -45.00 | (-1.51%) | 1 | 2 945 |
| 17.01.2025 16:48:06 | 542 | 2945.0000 | -45.00 | (-1.51%) | 4 | 11 780 |
| 17.01.2025 16:48:00 | 541 | 2945.0000 | -45.00 | (-1.51%) | 1 | 2 945 |
| 17.01.2025 16:48:00 | 540 | 2945.0000 | -45.00 | (-1.51%) | 6 | 17 670 |
| 17.01.2025 16:48:00 | 539 | 2945.0000 | -45.00 | (-1.51%) | 4 | 11 780 |
| 17.01.2025 16:47:53 | 538 | 2945.0000 | -45.00 | (-1.51%) | 3 | 8 835 |
| 17.01.2025 16:47:35 | 537 | 2945.0000 | -45.00 | (-1.51%) | 4 | 11 780 |
| 17.01.2025 16:46:33 | 536 | 2935.0000 | -55.00 | (-1.84%) | 3 | 8 805 |
| 17.01.2025 16:46:23 | 535 | 2945.0000 | -45.00 | (-1.51%) | 1 | 2 945 |
| 17.01.2025 16:46:06 | 534 | 2950.0000 | -40.00 | (-1.34%) | 1 | 2 950 |
| 17.01.2025 16:46:06 | 533 | 2950.0000 | -40.00 | (-1.34%) | 3 | 8 850 |
| 17.01.2025 16:46:06 | 532 | 2950.0000 | -40.00 | (-1.34%) | 12 | 35 400 |
| 17.01.2025 16:46:06 | 531 | 2950.0000 | -40.00 | (-1.34%) | 1 | 2 950 |
| 17.01.2025 16:46:06 | 530 | 2950.0000 | -40.00 | (-1.34%) | 3 | 8 850 |
| 17.01.2025 16:46:06 | 529 | 2950.0000 | -40.00 | (-1.34%) | 1 | 2 950 |
| 17.01.2025 16:46:06 | 528 | 2950.0000 | -40.00 | (-1.34%) | 3 | 8 850 |
| 17.01.2025 16:45:39 | 527 | 2935.0000 | -55.00 | (-1.84%) | 1 | 2 935 |
| 17.01.2025 16:45:39 | 526 | 2935.0000 | -55.00 | (-1.84%) | 3 | 8 805 |
| 17.01.2025 16:45:29 | 525 | 2940.0000 | -50.00 | (-1.67%) | 1 | 2 940 |
| 17.01.2025 16:45:14 | 524 | 2950.0000 | -40.00 | (-1.34%) | 1 | 2 950 |
| 17.01.2025 16:45:14 | 523 | 2950.0000 | -40.00 | (-1.34%) | 2 | 5 900 |
| 17.01.2025 16:45:11 | 522 | 2950.0000 | -40.00 | (-1.34%) | 2 | 5 900 |
| 17.01.2025 16:45:11 | 521 | 2950.0000 | -40.00 | (-1.34%) | 2 | 5 900 |
| 17.01.2025 16:44:59 | 520 | 2950.0000 | -40.00 | (-1.34%) | 1 | 2 950 |
| 17.01.2025 16:44:18 | 519 | 2950.0000 | -40.00 | (-1.34%) | 3 | 8 850 |
| 17.01.2025 16:43:54 | 518 | 2940.0000 | -50.00 | (-1.67%) | 1 | 2 940 |
| 17.01.2025 16:43:50 | 517 | 2940.0000 | -50.00 | (-1.67%) | 2 | 5 880 |
| 17.01.2025 16:43:50 | 516 | 2940.0000 | -50.00 | (-1.67%) | 5 | 14 700 |
| 17.01.2025 16:43:50 | 515 | 2940.0000 | -50.00 | (-1.67%) | 1 | 2 940 |
| 17.01.2025 16:43:28 | 514 | 2950.0000 | -40.00 | (-1.34%) | 3 | 8 850 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 958 292 |
| Kapitalizacja: | 8 726 961 400 |
| Enterprise Value: | 9 670 218 400 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
