Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BFT (BENEFIT)
3010.00-5.00(-0.17%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 17:00:00 | 740 | 3010.0000 | -5.00 | (-0.17%) | 3 | 9 030 |
| 18.06.2025 17:00:00 | 739 | 3010.0000 | -5.00 | (-0.17%) | 9 | 27 090 |
| 18.06.2025 17:00:00 | 738 | 3010.0000 | -5.00 | (-0.17%) | 4 | 12 040 |
| 18.06.2025 17:00:00 | 737 | 3010.0000 | -5.00 | (-0.17%) | 3 | 9 030 |
| 18.06.2025 17:00:00 | 736 | 3010.0000 | -5.00 | (-0.17%) | 6 | 18 060 |
| 18.06.2025 17:00:00 | 735 | 3010.0000 | -5.00 | (-0.17%) | 10 | 30 100 |
| 18.06.2025 17:00:00 | 734 | 3010.0000 | -5.00 | (-0.17%) | 2 | 6 020 |
| 18.06.2025 17:00:00 | 733 | 3010.0000 | -5.00 | (-0.17%) | 61 | 183 610 |
| 18.06.2025 17:00:00 | 732 | 3010.0000 | -5.00 | (-0.17%) | 13 | 39 130 |
| 18.06.2025 17:00:00 | 731 | 3010.0000 | -5.00 | (-0.17%) | 43 | 129 430 |
| 18.06.2025 17:00:00 | 730 | 3010.0000 | -5.00 | (-0.17%) | 5 | 15 050 |
| 18.06.2025 17:00:00 | 729 | 3010.0000 | -5.00 | (-0.17%) | 5 | 15 050 |
| 18.06.2025 17:00:00 | 728 | 3010.0000 | -5.00 | (-0.17%) | 5 | 15 050 |
| 18.06.2025 17:00:00 | 727 | 3010.0000 | -5.00 | (-0.17%) | 1 | 3 010 |
| 18.06.2025 17:00:00 | 726 | 3010.0000 | -5.00 | (-0.17%) | 4 | 12 040 |
| 18.06.2025 17:00:00 | 725 | 3010.0000 | -5.00 | (-0.17%) | 1 | 3 010 |
| 18.06.2025 17:00:00 | 724 | 3010.0000 | -5.00 | (-0.17%) | 4 | 12 040 |
| 18.06.2025 17:00:00 | 723 | 3010.0000 | -5.00 | (-0.17%) | 1 | 3 010 |
| 18.06.2025 17:00:00 | 722 | 3010.0000 | -5.00 | (-0.17%) | 4 | 12 040 |
| 18.06.2025 17:00:00 | 721 | 3010.0000 | -5.00 | (-0.17%) | 10 | 30 100 |
| 18.06.2025 17:00:00 | 720 | 3010.0000 | -5.00 | (-0.17%) | 33 | 99 330 |
| 18.06.2025 17:00:00 | 719 | 3010.0000 | -5.00 | (-0.17%) | 67 | 201 670 |
| 18.06.2025 17:00:00 | 718 | 3010.0000 | -5.00 | (-0.17%) | 138 | 415 380 |
| 18.06.2025 17:00:00 | 717 | 3010.0000 | -5.00 | (-0.17%) | 41 | 123 410 |
| 18.06.2025 17:00:00 | 716 | 3010.0000 | -5.00 | (-0.17%) | 11 | 33 110 |
| 18.06.2025 17:00:00 | 715 | 3010.0000 | -5.00 | (-0.17%) | 61 | 183 610 |
| 18.06.2025 17:00:00 | 714 | 3010.0000 | -5.00 | (-0.17%) | 11 | 33 110 |
| 18.06.2025 17:00:00 | 713 | 3010.0000 | -5.00 | (-0.17%) | 4 | 12 040 |
| 18.06.2025 17:00:00 | 712 | 3010.0000 | -5.00 | (-0.17%) | 4 | 12 040 |
| 18.06.2025 17:00:00 | 711 | 3010.0000 | -5.00 | (-0.17%) | 19 | 57 190 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 17:00:00 | 710 | 3010.0000 | -5.00 | (-0.17%) | 3 | 9 030 |
| 18.06.2025 17:00:00 | 709 | 3010.0000 | -5.00 | (-0.17%) | 10 | 30 100 |
| 18.06.2025 17:00:00 | 708 | 3010.0000 | -5.00 | (-0.17%) | 9 | 27 090 |
| 18.06.2025 17:00:00 | 707 | 3010.0000 | -5.00 | (-0.17%) | 88 | 264 880 |
| 18.06.2025 17:00:00 | 706 | 3010.0000 | -5.00 | (-0.17%) | 60 | 180 600 |
| 18.06.2025 17:00:00 | 705 | 3010.0000 | -5.00 | (-0.17%) | 2 | 6 020 |
| 18.06.2025 17:00:00 | 704 | 3010.0000 | -5.00 | (-0.17%) | 2 | 6 020 |
| 18.06.2025 17:00:00 | 703 | 3010.0000 | -5.00 | (-0.17%) | 40 | 120 400 |
| 18.06.2025 17:00:00 | 702 | 3010.0000 | -5.00 | (-0.17%) | 3 | 9 030 |
| 18.06.2025 17:00:00 | 701 | 3010.0000 | -5.00 | (-0.17%) | 3 | 9 030 |
| 18.06.2025 17:00:00 | 700 | 3010.0000 | -5.00 | (-0.17%) | 3 | 9 030 |
| 18.06.2025 17:00:00 | 699 | 3010.0000 | -5.00 | (-0.17%) | 1 | 3 010 |
| 18.06.2025 17:00:00 | 698 | 3010.0000 | -5.00 | (-0.17%) | 1 | 3 010 |
| 18.06.2025 17:00:00 | 697 | 3010.0000 | -5.00 | (-0.17%) | 1 | 3 010 |
| 18.06.2025 17:00:00 | 696 | 3010.0000 | -5.00 | (-0.17%) | 4 | 12 040 |
| 18.06.2025 17:00:00 | 695 | 3010.0000 | -5.00 | (-0.17%) | 2 | 6 020 |
| 18.06.2025 16:49:44 | 694 | 3010.0000 | -5.00 | (-0.17%) | 3 | 9 030 |
| 18.06.2025 16:47:37 | 693 | 3000.0000 | -15.00 | (-0.50%) | 1 | 3 000 |
| 18.06.2025 16:47:37 | 692 | 3000.0000 | -15.00 | (-0.50%) | 15 | 45 000 |
| 18.06.2025 16:47:36 | 691 | 3000.0000 | -15.00 | (-0.50%) | 2 | 6 000 |
| 18.06.2025 16:47:36 | 690 | 3000.0000 | -15.00 | (-0.50%) | 12 | 36 000 |
| 18.06.2025 16:47:36 | 689 | 3000.0000 | -15.00 | (-0.50%) | 21 | 63 000 |
| 18.06.2025 16:47:14 | 688 | 3000.0000 | -15.00 | (-0.50%) | 1 | 3 000 |
| 18.06.2025 16:47:14 | 687 | 3015.0000 | 0.00 | (0.00%) | 7 | 21 105 |
| 18.06.2025 16:47:14 | 686 | 3015.0000 | 0.00 | (0.00%) | 7 | 21 105 |
| 18.06.2025 16:46:27 | 685 | 3005.0000 | -10.00 | (-0.33%) | 15 | 45 075 |
| 18.06.2025 16:46:27 | 684 | 3010.0000 | -5.00 | (-0.17%) | 3 | 9 030 |
| 18.06.2025 16:46:27 | 683 | 3010.0000 | -5.00 | (-0.17%) | 5 | 15 050 |
| 18.06.2025 16:45:55 | 682 | 3010.0000 | -5.00 | (-0.17%) | 1 | 3 010 |
| 18.06.2025 16:45:20 | 681 | 3010.0000 | -5.00 | (-0.17%) | 2 | 6 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:43:41 | 680 | 3010.0000 | -5.00 | (-0.17%) | 3 | 9 030 |
| 18.06.2025 16:43:41 | 679 | 3010.0000 | -5.00 | (-0.17%) | 8 | 24 080 |
| 18.06.2025 16:43:41 | 678 | 3010.0000 | -5.00 | (-0.17%) | 1 | 3 010 |
| 18.06.2025 16:43:41 | 677 | 3010.0000 | -5.00 | (-0.17%) | 3 | 9 030 |
| 18.06.2025 16:43:00 | 676 | 3010.0000 | -5.00 | (-0.17%) | 1 | 3 010 |
| 18.06.2025 16:41:09 | 675 | 3000.0000 | -15.00 | (-0.50%) | 8 | 24 000 |
| 18.06.2025 16:41:09 | 674 | 3000.0000 | -15.00 | (-0.50%) | 11 | 33 000 |
| 18.06.2025 16:40:43 | 673 | 3000.0000 | -15.00 | (-0.50%) | 9 | 27 000 |
| 18.06.2025 16:40:43 | 672 | 3000.0000 | -15.00 | (-0.50%) | 1 | 3 000 |
| 18.06.2025 16:40:43 | 671 | 3000.0000 | -15.00 | (-0.50%) | 1 | 3 000 |
| 18.06.2025 16:40:43 | 670 | 3000.0000 | -15.00 | (-0.50%) | 59 | 177 000 |
| 18.06.2025 16:40:34 | 669 | 3000.0000 | -15.00 | (-0.50%) | 14 | 42 000 |
| 18.06.2025 16:40:34 | 668 | 3000.0000 | -15.00 | (-0.50%) | 7 | 21 000 |
| 18.06.2025 16:40:32 | 667 | 3000.0000 | -15.00 | (-0.50%) | 50 | 150 000 |
| 18.06.2025 16:40:31 | 666 | 2995.0000 | -20.00 | (-0.66%) | 9 | 26 955 |
| 18.06.2025 16:40:31 | 665 | 2995.0000 | -20.00 | (-0.66%) | 1 | 2 995 |
| 18.06.2025 16:40:31 | 664 | 3000.0000 | -15.00 | (-0.50%) | 23 | 69 000 |
| 18.06.2025 16:40:31 | 663 | 3000.0000 | -15.00 | (-0.50%) | 30 | 90 000 |
| 18.06.2025 16:40:31 | 662 | 3000.0000 | -15.00 | (-0.50%) | 30 | 90 000 |
| 18.06.2025 16:40:31 | 661 | 3000.0000 | -15.00 | (-0.50%) | 30 | 90 000 |
| 18.06.2025 16:40:31 | 660 | 3000.0000 | -15.00 | (-0.50%) | 30 | 90 000 |
| 18.06.2025 16:40:31 | 659 | 3000.0000 | -15.00 | (-0.50%) | 30 | 90 000 |
| 18.06.2025 16:40:31 | 658 | 3000.0000 | -15.00 | (-0.50%) | 30 | 90 000 |
| 18.06.2025 16:40:31 | 657 | 3000.0000 | -15.00 | (-0.50%) | 30 | 90 000 |
| 18.06.2025 16:40:30 | 656 | 3000.0000 | -15.00 | (-0.50%) | 30 | 90 000 |
| 18.06.2025 16:40:30 | 655 | 3000.0000 | -15.00 | (-0.50%) | 4 | 12 000 |
| 18.06.2025 16:40:30 | 654 | 3000.0000 | -15.00 | (-0.50%) | 2 | 6 000 |
| 18.06.2025 16:40:30 | 653 | 3000.0000 | -15.00 | (-0.50%) | 30 | 90 000 |
| 18.06.2025 16:40:30 | 652 | 3000.0000 | -15.00 | (-0.50%) | 30 | 90 000 |
| 18.06.2025 16:40:30 | 651 | 3000.0000 | -15.00 | (-0.50%) | 18 | 54 000 |
| 18.06.2025 16:40:30 | 650 | 3000.0000 | -15.00 | (-0.50%) | 12 | 36 000 |
| 18.06.2025 16:40:30 | 649 | 3000.0000 | -15.00 | (-0.50%) | 27 | 81 000 |
| 18.06.2025 16:40:30 | 648 | 3000.0000 | -15.00 | (-0.50%) | 1 | 3 000 |
| 18.06.2025 16:40:30 | 647 | 3000.0000 | -15.00 | (-0.50%) | 1 | 3 000 |
| 18.06.2025 16:40:30 | 646 | 3000.0000 | -15.00 | (-0.50%) | 1 | 3 000 |
| 18.06.2025 16:40:30 | 645 | 3000.0000 | -15.00 | (-0.50%) | 3 | 9 000 |
| 18.06.2025 16:40:30 | 644 | 3005.0000 | -10.00 | (-0.33%) | 7 | 21 035 |
| 18.06.2025 16:40:30 | 643 | 3005.0000 | -10.00 | (-0.33%) | 3 | 9 015 |
| 18.06.2025 16:40:30 | 642 | 3005.0000 | -10.00 | (-0.33%) | 5 | 15 025 |
| 18.06.2025 16:40:30 | 641 | 3005.0000 | -10.00 | (-0.33%) | 2 | 6 010 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 275 742 |
| Kapitalizacja: | 9 859 983 420 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
