Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BFT (BENEFIT)
2910.00-5.00(-0.17%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 229 | 2910.0000 | -5.00 | (-0.17%) | 17 | 49 470 |
| 28.03.2025 17:00:00 | 228 | 2910.0000 | -5.00 | (-0.17%) | 1 | 2 910 |
| 28.03.2025 17:00:00 | 227 | 2910.0000 | -5.00 | (-0.17%) | 2 | 5 820 |
| 28.03.2025 17:00:00 | 226 | 2910.0000 | -5.00 | (-0.17%) | 10 | 29 100 |
| 28.03.2025 17:00:00 | 225 | 2910.0000 | -5.00 | (-0.17%) | 9 | 26 190 |
| 28.03.2025 17:00:00 | 224 | 2910.0000 | -5.00 | (-0.17%) | 25 | 72 750 |
| 28.03.2025 17:00:00 | 223 | 2910.0000 | -5.00 | (-0.17%) | 5 | 14 550 |
| 28.03.2025 17:00:00 | 222 | 2910.0000 | -5.00 | (-0.17%) | 9 | 26 190 |
| 28.03.2025 17:00:00 | 221 | 2910.0000 | -5.00 | (-0.17%) | 15 | 43 650 |
| 28.03.2025 17:00:00 | 220 | 2910.0000 | -5.00 | (-0.17%) | 9 | 26 190 |
| 28.03.2025 17:00:00 | 219 | 2910.0000 | -5.00 | (-0.17%) | 22 | 64 020 |
| 28.03.2025 17:00:00 | 218 | 2910.0000 | -5.00 | (-0.17%) | 25 | 72 750 |
| 28.03.2025 17:00:00 | 217 | 2910.0000 | -5.00 | (-0.17%) | 93 | 270 630 |
| 28.03.2025 17:00:00 | 216 | 2910.0000 | -5.00 | (-0.17%) | 13 | 37 830 |
| 28.03.2025 17:00:00 | 215 | 2910.0000 | -5.00 | (-0.17%) | 31 | 90 210 |
| 28.03.2025 17:00:00 | 214 | 2910.0000 | -5.00 | (-0.17%) | 9 | 26 190 |
| 28.03.2025 17:00:00 | 213 | 2910.0000 | -5.00 | (-0.17%) | 23 | 66 930 |
| 28.03.2025 17:00:00 | 212 | 2910.0000 | -5.00 | (-0.17%) | 143 | 416 130 |
| 28.03.2025 17:00:00 | 211 | 2910.0000 | -5.00 | (-0.17%) | 57 | 165 870 |
| 28.03.2025 17:00:00 | 210 | 2910.0000 | -5.00 | (-0.17%) | 2 | 5 820 |
| 28.03.2025 17:00:00 | 209 | 2910.0000 | -5.00 | (-0.17%) | 4 | 11 640 |
| 28.03.2025 17:00:00 | 208 | 2910.0000 | -5.00 | (-0.17%) | 11 | 32 010 |
| 28.03.2025 17:00:00 | 207 | 2910.0000 | -5.00 | (-0.17%) | 5 | 14 550 |
| 28.03.2025 17:00:00 | 206 | 2910.0000 | -5.00 | (-0.17%) | 16 | 46 560 |
| 28.03.2025 17:00:00 | 205 | 2910.0000 | -5.00 | (-0.17%) | 3 | 8 730 |
| 28.03.2025 17:00:00 | 204 | 2910.0000 | -5.00 | (-0.17%) | 6 | 17 460 |
| 28.03.2025 17:00:00 | 203 | 2910.0000 | -5.00 | (-0.17%) | 2 | 5 820 |
| 28.03.2025 17:00:00 | 202 | 2910.0000 | -5.00 | (-0.17%) | 31 | 90 210 |
| 28.03.2025 17:00:00 | 201 | 2910.0000 | -5.00 | (-0.17%) | 7 | 20 370 |
| 28.03.2025 17:00:00 | 200 | 2910.0000 | -5.00 | (-0.17%) | 12 | 34 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 199 | 2910.0000 | -5.00 | (-0.17%) | 1 | 2 910 |
| 28.03.2025 17:00:00 | 198 | 2910.0000 | -5.00 | (-0.17%) | 4 | 11 640 |
| 28.03.2025 17:00:00 | 197 | 2910.0000 | -5.00 | (-0.17%) | 15 | 43 650 |
| 28.03.2025 17:00:00 | 196 | 2910.0000 | -5.00 | (-0.17%) | 1 | 2 910 |
| 28.03.2025 17:00:00 | 195 | 2910.0000 | -5.00 | (-0.17%) | 2 | 5 820 |
| 28.03.2025 17:00:00 | 194 | 2910.0000 | -5.00 | (-0.17%) | 1 | 2 910 |
| 28.03.2025 17:00:00 | 193 | 2910.0000 | -5.00 | (-0.17%) | 3 | 8 730 |
| 28.03.2025 17:00:00 | 192 | 2910.0000 | -5.00 | (-0.17%) | 17 | 49 470 |
| 28.03.2025 17:00:00 | 191 | 2910.0000 | -5.00 | (-0.17%) | 4 | 11 640 |
| 28.03.2025 17:00:00 | 190 | 2910.0000 | -5.00 | (-0.17%) | 82 | 238 620 |
| 28.03.2025 16:49:55 | 189 | 2900.0000 | -15.00 | (-0.51%) | 1 | 2 900 |
| 28.03.2025 16:49:55 | 188 | 2900.0000 | -15.00 | (-0.51%) | 2 | 5 800 |
| 28.03.2025 16:49:48 | 187 | 2895.0000 | -20.00 | (-0.69%) | 1 | 2 895 |
| 28.03.2025 16:48:21 | 186 | 2895.0000 | -20.00 | (-0.69%) | 6 | 17 370 |
| 28.03.2025 16:45:20 | 185 | 2890.0000 | -25.00 | (-0.86%) | 1 | 2 890 |
| 28.03.2025 16:45:20 | 184 | 2890.0000 | -25.00 | (-0.86%) | 4 | 11 560 |
| 28.03.2025 16:45:20 | 183 | 2890.0000 | -25.00 | (-0.86%) | 1 | 2 890 |
| 28.03.2025 16:45:20 | 182 | 2900.0000 | -15.00 | (-0.51%) | 5 | 14 500 |
| 28.03.2025 16:44:00 | 181 | 2895.0000 | -20.00 | (-0.69%) | 5 | 14 475 |
| 28.03.2025 16:42:09 | 180 | 2895.0000 | -20.00 | (-0.69%) | 7 | 20 265 |
| 28.03.2025 16:42:09 | 179 | 2895.0000 | -20.00 | (-0.69%) | 6 | 17 370 |
| 28.03.2025 16:42:09 | 178 | 2895.0000 | -20.00 | (-0.69%) | 2 | 5 790 |
| 28.03.2025 16:42:09 | 177 | 2895.0000 | -20.00 | (-0.69%) | 1 | 2 895 |
| 28.03.2025 16:42:09 | 176 | 2895.0000 | -20.00 | (-0.69%) | 4 | 11 580 |
| 28.03.2025 16:42:08 | 175 | 2900.0000 | -15.00 | (-0.51%) | 1 | 2 900 |
| 28.03.2025 16:41:46 | 174 | 2900.0000 | -15.00 | (-0.51%) | 2 | 5 800 |
| 28.03.2025 16:40:17 | 173 | 2900.0000 | -15.00 | (-0.51%) | 3 | 8 700 |
| 28.03.2025 16:40:08 | 172 | 2900.0000 | -15.00 | (-0.51%) | 5 | 14 500 |
| 28.03.2025 16:40:06 | 171 | 2900.0000 | -15.00 | (-0.51%) | 1 | 2 900 |
| 28.03.2025 16:39:27 | 170 | 2900.0000 | -15.00 | (-0.51%) | 1 | 2 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:37:44 | 169 | 2905.0000 | -10.00 | (-0.34%) | 5 | 14 525 |
| 28.03.2025 16:37:44 | 168 | 2905.0000 | -10.00 | (-0.34%) | 20 | 58 100 |
| 28.03.2025 16:35:34 | 167 | 2905.0000 | -10.00 | (-0.34%) | 3 | 8 715 |
| 28.03.2025 16:29:04 | 166 | 2905.0000 | -10.00 | (-0.34%) | 1 | 2 905 |
| 28.03.2025 16:24:33 | 165 | 2905.0000 | -10.00 | (-0.34%) | 1 | 2 905 |
| 28.03.2025 16:23:59 | 164 | 2900.0000 | -15.00 | (-0.51%) | 21 | 60 900 |
| 28.03.2025 16:22:45 | 163 | 2895.0000 | -20.00 | (-0.69%) | 4 | 11 580 |
| 28.03.2025 16:22:45 | 162 | 2895.0000 | -20.00 | (-0.69%) | 5 | 14 475 |
| 28.03.2025 16:22:45 | 161 | 2895.0000 | -20.00 | (-0.69%) | 5 | 14 475 |
| 28.03.2025 16:22:44 | 160 | 2910.0000 | -5.00 | (-0.17%) | 5 | 14 550 |
| 28.03.2025 16:20:49 | 159 | 2900.0000 | -15.00 | (-0.51%) | 5 | 14 500 |
| 28.03.2025 16:07:32 | 158 | 2910.0000 | -5.00 | (-0.17%) | 4 | 11 640 |
| 28.03.2025 16:00:11 | 157 | 2910.0000 | -5.00 | (-0.17%) | 2 | 5 820 |
| 28.03.2025 15:55:49 | 156 | 2895.0000 | -20.00 | (-0.69%) | 1 | 2 895 |
| 28.03.2025 15:55:49 | 155 | 2895.0000 | -20.00 | (-0.69%) | 2 | 5 790 |
| 28.03.2025 15:55:49 | 154 | 2895.0000 | -20.00 | (-0.69%) | 5 | 14 475 |
| 28.03.2025 15:55:49 | 153 | 2895.0000 | -20.00 | (-0.69%) | 7 | 20 265 |
| 28.03.2025 15:55:49 | 152 | 2895.0000 | -20.00 | (-0.69%) | 1 | 2 895 |
| 28.03.2025 15:55:49 | 151 | 2895.0000 | -20.00 | (-0.69%) | 4 | 11 580 |
| 28.03.2025 15:54:58 | 150 | 2910.0000 | -5.00 | (-0.17%) | 4 | 11 640 |
| 28.03.2025 15:50:01 | 149 | 2900.0000 | -15.00 | (-0.51%) | 4 | 11 600 |
| 28.03.2025 15:50:01 | 148 | 2900.0000 | -15.00 | (-0.51%) | 1 | 2 900 |
| 28.03.2025 15:50:01 | 147 | 2900.0000 | -15.00 | (-0.51%) | 1 | 2 900 |
| 28.03.2025 15:50:01 | 146 | 2900.0000 | -15.00 | (-0.51%) | 5 | 14 500 |
| 28.03.2025 15:50:01 | 145 | 2900.0000 | -15.00 | (-0.51%) | 5 | 14 500 |
| 28.03.2025 15:50:01 | 144 | 2900.0000 | -15.00 | (-0.51%) | 10 | 29 000 |
| 28.03.2025 15:45:41 | 143 | 2905.0000 | -10.00 | (-0.34%) | 5 | 14 525 |
| 28.03.2025 15:45:04 | 142 | 2910.0000 | -5.00 | (-0.17%) | 4 | 11 640 |
| 28.03.2025 15:38:01 | 141 | 2910.0000 | -5.00 | (-0.17%) | 3 | 8 730 |
| 28.03.2025 15:33:12 | 140 | 2905.0000 | -10.00 | (-0.34%) | 5 | 14 525 |
| 28.03.2025 15:13:58 | 139 | 2900.0000 | -15.00 | (-0.51%) | 14 | 40 600 |
| 28.03.2025 15:13:58 | 138 | 2900.0000 | -15.00 | (-0.51%) | 5 | 14 500 |
| 28.03.2025 15:13:58 | 137 | 2900.0000 | -15.00 | (-0.51%) | 1 | 2 900 |
| 28.03.2025 15:13:58 | 136 | 2900.0000 | -15.00 | (-0.51%) | 4 | 11 600 |
| 28.03.2025 15:10:12 | 135 | 2905.0000 | -10.00 | (-0.34%) | 5 | 14 525 |
| 28.03.2025 15:09:09 | 134 | 2910.0000 | -5.00 | (-0.17%) | 6 | 17 460 |
| 28.03.2025 15:07:09 | 133 | 2905.0000 | -10.00 | (-0.34%) | 1 | 2 905 |
| 28.03.2025 15:07:09 | 132 | 2905.0000 | -10.00 | (-0.34%) | 6 | 17 430 |
| 28.03.2025 15:07:09 | 131 | 2905.0000 | -10.00 | (-0.34%) | 3 | 8 715 |
| 28.03.2025 15:07:09 | 130 | 2905.0000 | -10.00 | (-0.34%) | 10 | 29 050 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 8 717 609 220 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
