Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
2840.00-50.00(-1.73%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 1078 | 2840.0000 | -50.00 | (-1.73%) | 1 | 2 840 |
| 18.12.2024 17:00:00 | 1077 | 2840.0000 | -50.00 | (-1.73%) | 1 | 2 840 |
| 18.12.2024 17:00:00 | 1076 | 2840.0000 | -50.00 | (-1.73%) | 1 | 2 840 |
| 18.12.2024 17:00:00 | 1075 | 2840.0000 | -50.00 | (-1.73%) | 1 | 2 840 |
| 18.12.2024 17:00:00 | 1074 | 2840.0000 | -50.00 | (-1.73%) | 10 | 28 400 |
| 18.12.2024 17:00:00 | 1073 | 2840.0000 | -50.00 | (-1.73%) | 1 | 2 840 |
| 18.12.2024 17:00:00 | 1072 | 2840.0000 | -50.00 | (-1.73%) | 15 | 42 600 |
| 18.12.2024 17:00:00 | 1071 | 2840.0000 | -50.00 | (-1.73%) | 2 | 5 680 |
| 18.12.2024 17:00:00 | 1070 | 2840.0000 | -50.00 | (-1.73%) | 1 | 2 840 |
| 18.12.2024 17:00:00 | 1069 | 2840.0000 | -50.00 | (-1.73%) | 4 | 11 360 |
| 18.12.2024 17:00:00 | 1068 | 2840.0000 | -50.00 | (-1.73%) | 8 | 22 720 |
| 18.12.2024 17:00:00 | 1067 | 2840.0000 | -50.00 | (-1.73%) | 3 | 8 520 |
| 18.12.2024 17:00:00 | 1066 | 2840.0000 | -50.00 | (-1.73%) | 12 | 34 080 |
| 18.12.2024 17:00:00 | 1065 | 2840.0000 | -50.00 | (-1.73%) | 2 | 5 680 |
| 18.12.2024 17:00:00 | 1064 | 2840.0000 | -50.00 | (-1.73%) | 3 | 8 520 |
| 18.12.2024 17:00:00 | 1063 | 2840.0000 | -50.00 | (-1.73%) | 4 | 11 360 |
| 18.12.2024 17:00:00 | 1062 | 2840.0000 | -50.00 | (-1.73%) | 4 | 11 360 |
| 18.12.2024 17:00:00 | 1061 | 2840.0000 | -50.00 | (-1.73%) | 3 | 8 520 |
| 18.12.2024 17:00:00 | 1060 | 2840.0000 | -50.00 | (-1.73%) | 1 | 2 840 |
| 18.12.2024 17:00:00 | 1059 | 2840.0000 | -50.00 | (-1.73%) | 19 | 53 960 |
| 18.12.2024 17:00:00 | 1058 | 2840.0000 | -50.00 | (-1.73%) | 3 | 8 520 |
| 18.12.2024 17:00:00 | 1057 | 2840.0000 | -50.00 | (-1.73%) | 2 | 5 680 |
| 18.12.2024 17:00:00 | 1056 | 2840.0000 | -50.00 | (-1.73%) | 3 | 8 520 |
| 18.12.2024 17:00:00 | 1055 | 2840.0000 | -50.00 | (-1.73%) | 6 | 17 040 |
| 18.12.2024 17:00:00 | 1054 | 2840.0000 | -50.00 | (-1.73%) | 12 | 34 080 |
| 18.12.2024 17:00:00 | 1053 | 2840.0000 | -50.00 | (-1.73%) | 2 | 5 680 |
| 18.12.2024 17:00:00 | 1052 | 2840.0000 | -50.00 | (-1.73%) | 3 | 8 520 |
| 18.12.2024 17:00:00 | 1051 | 2840.0000 | -50.00 | (-1.73%) | 6 | 17 040 |
| 18.12.2024 17:00:00 | 1050 | 2840.0000 | -50.00 | (-1.73%) | 7 | 19 880 |
| 18.12.2024 16:49:54 | 1049 | 2845.0000 | -45.00 | (-1.56%) | 35 | 99 575 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:49:54 | 1048 | 2845.0000 | -45.00 | (-1.56%) | 114 | 324 330 |
| 18.12.2024 16:49:54 | 1047 | 2850.0000 | -40.00 | (-1.38%) | 4 | 11 400 |
| 18.12.2024 16:49:54 | 1046 | 2850.0000 | -40.00 | (-1.38%) | 3 | 8 550 |
| 18.12.2024 16:49:54 | 1045 | 2855.0000 | -35.00 | (-1.21%) | 1 | 2 855 |
| 18.12.2024 16:49:31 | 1044 | 2870.0000 | -20.00 | (-0.69%) | 2 | 5 740 |
| 18.12.2024 16:49:18 | 1043 | 2870.0000 | -20.00 | (-0.69%) | 3 | 8 610 |
| 18.12.2024 16:49:01 | 1042 | 2865.0000 | -25.00 | (-0.87%) | 11 | 31 515 |
| 18.12.2024 16:49:01 | 1041 | 2865.0000 | -25.00 | (-0.87%) | 3 | 8 595 |
| 18.12.2024 16:49:01 | 1040 | 2865.0000 | -25.00 | (-0.87%) | 28 | 80 220 |
| 18.12.2024 16:47:01 | 1039 | 2855.0000 | -35.00 | (-1.21%) | 7 | 19 985 |
| 18.12.2024 16:47:01 | 1038 | 2855.0000 | -35.00 | (-1.21%) | 4 | 11 420 |
| 18.12.2024 16:45:58 | 1037 | 2860.0000 | -30.00 | (-1.04%) | 3 | 8 580 |
| 18.12.2024 16:44:46 | 1036 | 2860.0000 | -30.00 | (-1.04%) | 1 | 2 860 |
| 18.12.2024 16:44:46 | 1035 | 2860.0000 | -30.00 | (-1.04%) | 2 | 5 720 |
| 18.12.2024 16:44:38 | 1034 | 2860.0000 | -30.00 | (-1.04%) | 2 | 5 720 |
| 18.12.2024 16:44:38 | 1033 | 2860.0000 | -30.00 | (-1.04%) | 1 | 2 860 |
| 18.12.2024 16:43:55 | 1032 | 2850.0000 | -40.00 | (-1.38%) | 2 | 5 700 |
| 18.12.2024 16:42:37 | 1031 | 2865.0000 | -25.00 | (-0.87%) | 47 | 134 655 |
| 18.12.2024 16:42:37 | 1030 | 2865.0000 | -25.00 | (-0.87%) | 3 | 8 595 |
| 18.12.2024 16:42:24 | 1029 | 2850.0000 | -40.00 | (-1.38%) | 8 | 22 800 |
| 18.12.2024 16:41:48 | 1028 | 2845.0000 | -45.00 | (-1.56%) | 3 | 8 535 |
| 18.12.2024 16:41:43 | 1027 | 2845.0000 | -45.00 | (-1.56%) | 3 | 8 535 |
| 18.12.2024 16:40:34 | 1026 | 2850.0000 | -40.00 | (-1.38%) | 2 | 5 700 |
| 18.12.2024 16:40:33 | 1025 | 2850.0000 | -40.00 | (-1.38%) | 2 | 5 700 |
| 18.12.2024 16:40:33 | 1024 | 2850.0000 | -40.00 | (-1.38%) | 39 | 111 150 |
| 18.12.2024 16:40:33 | 1023 | 2835.0000 | -55.00 | (-1.90%) | 7 | 19 845 |
| 18.12.2024 16:40:16 | 1022 | 2820.0000 | -70.00 | (-2.42%) | 10 | 28 200 |
| 18.12.2024 16:40:16 | 1021 | 2820.0000 | -70.00 | (-2.42%) | 5 | 14 100 |
| 18.12.2024 16:40:15 | 1020 | 2850.0000 | -40.00 | (-1.38%) | 104 | 296 400 |
| 18.12.2024 16:40:15 | 1019 | 2850.0000 | -40.00 | (-1.38%) | 5 | 14 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:40:15 | 1018 | 2840.0000 | -50.00 | (-1.73%) | 14 | 39 760 |
| 18.12.2024 16:40:15 | 1017 | 2835.0000 | -55.00 | (-1.90%) | 3 | 8 505 |
| 18.12.2024 16:40:15 | 1016 | 2835.0000 | -55.00 | (-1.90%) | 6 | 17 010 |
| 18.12.2024 16:40:15 | 1015 | 2830.0000 | -60.00 | (-2.08%) | 8 | 22 640 |
| 18.12.2024 16:40:15 | 1014 | 2830.0000 | -60.00 | (-2.08%) | 5 | 14 150 |
| 18.12.2024 16:40:15 | 1013 | 2830.0000 | -60.00 | (-2.08%) | 3 | 8 490 |
| 18.12.2024 16:40:15 | 1012 | 2830.0000 | -60.00 | (-2.08%) | 2 | 5 660 |
| 18.12.2024 16:39:49 | 1011 | 2815.0000 | -75.00 | (-2.60%) | 3 | 8 445 |
| 18.12.2024 16:39:45 | 1010 | 2825.0000 | -65.00 | (-2.25%) | 3 | 8 475 |
| 18.12.2024 16:39:20 | 1009 | 2820.0000 | -70.00 | (-2.42%) | 2 | 5 640 |
| 18.12.2024 16:39:16 | 1008 | 2820.0000 | -70.00 | (-2.42%) | 5 | 14 100 |
| 18.12.2024 16:39:02 | 1007 | 2820.0000 | -70.00 | (-2.42%) | 4 | 11 280 |
| 18.12.2024 16:39:02 | 1006 | 2820.0000 | -70.00 | (-2.42%) | 7 | 19 740 |
| 18.12.2024 16:39:02 | 1005 | 2820.0000 | -70.00 | (-2.42%) | 7 | 19 740 |
| 18.12.2024 16:39:02 | 1004 | 2820.0000 | -70.00 | (-2.42%) | 7 | 19 740 |
| 18.12.2024 16:39:02 | 1003 | 2820.0000 | -70.00 | (-2.42%) | 2 | 5 640 |
| 18.12.2024 16:38:13 | 1002 | 2830.0000 | -60.00 | (-2.08%) | 11 | 31 130 |
| 18.12.2024 16:38:13 | 1001 | 2830.0000 | -60.00 | (-2.08%) | 5 | 14 150 |
| 18.12.2024 16:38:13 | 1000 | 2830.0000 | -60.00 | (-2.08%) | 2 | 5 660 |
| 18.12.2024 16:38:13 | 999 | 2830.0000 | -60.00 | (-2.08%) | 1 | 2 830 |
| 18.12.2024 16:38:13 | 998 | 2830.0000 | -60.00 | (-2.08%) | 8 | 22 640 |
| 18.12.2024 16:38:13 | 997 | 2830.0000 | -60.00 | (-2.08%) | 10 | 28 300 |
| 18.12.2024 16:37:41 | 996 | 2830.0000 | -60.00 | (-2.08%) | 3 | 8 490 |
| 18.12.2024 16:37:35 | 995 | 2825.0000 | -65.00 | (-2.25%) | 3 | 8 475 |
| 18.12.2024 16:36:40 | 994 | 2825.0000 | -65.00 | (-2.25%) | 5 | 14 125 |
| 18.12.2024 16:36:40 | 993 | 2825.0000 | -65.00 | (-2.25%) | 3 | 8 475 |
| 18.12.2024 16:36:40 | 992 | 2825.0000 | -65.00 | (-2.25%) | 4 | 11 300 |
| 18.12.2024 16:36:40 | 991 | 2825.0000 | -65.00 | (-2.25%) | 2 | 5 650 |
| 18.12.2024 16:36:40 | 990 | 2825.0000 | -65.00 | (-2.25%) | 6 | 16 950 |
| 18.12.2024 16:36:40 | 989 | 2825.0000 | -65.00 | (-2.25%) | 2 | 5 650 |
| 18.12.2024 16:36:40 | 988 | 2825.0000 | -65.00 | (-2.25%) | 3 | 8 475 |
| 18.12.2024 16:36:40 | 987 | 2825.0000 | -65.00 | (-2.25%) | 5 | 14 125 |
| 18.12.2024 16:35:37 | 986 | 2830.0000 | -60.00 | (-2.08%) | 3 | 8 490 |
| 18.12.2024 16:35:24 | 985 | 2830.0000 | -60.00 | (-2.08%) | 4 | 11 320 |
| 18.12.2024 16:33:37 | 984 | 2830.0000 | -60.00 | (-2.08%) | 3 | 8 490 |
| 18.12.2024 16:31:53 | 983 | 2830.0000 | -60.00 | (-2.08%) | 10 | 28 300 |
| 18.12.2024 16:31:53 | 982 | 2830.0000 | -60.00 | (-2.08%) | 1 | 2 830 |
| 18.12.2024 16:31:53 | 981 | 2830.0000 | -60.00 | (-2.08%) | 2 | 5 660 |
| 18.12.2024 16:31:53 | 980 | 2830.0000 | -60.00 | (-2.08%) | 1 | 2 830 |
| 18.12.2024 16:31:53 | 979 | 2830.0000 | -60.00 | (-2.08%) | 10 | 28 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 958 292 |
| Kapitalizacja: | 8 401 549 280 |
| Enterprise Value: | 9 344 806 280 |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
