Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
106.70+1.20(+1.14%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:24 | 3061 | 106.7000 | +1.20 | (+1.14%) | 19 | 2 027 |
| 17:00:00 | 3060 | 106.7000 | +1.20 | (+1.14%) | 100 | 10 670 |
| 17:00:00 | 3059 | 106.7000 | +1.20 | (+1.14%) | 348 | 37 132 |
| 17:00:00 | 3058 | 106.7000 | +1.20 | (+1.14%) | 100 | 10 670 |
| 17:00:00 | 3057 | 106.7000 | +1.20 | (+1.14%) | 2 | 213 |
| 17:00:00 | 3056 | 106.7000 | +1.20 | (+1.14%) | 112 | 11 950 |
| 17:00:00 | 3055 | 106.7000 | +1.20 | (+1.14%) | 18 | 1 921 |
| 17:00:00 | 3054 | 106.7000 | +1.20 | (+1.14%) | 53 | 5 655 |
| 17:00:00 | 3053 | 106.7000 | +1.20 | (+1.14%) | 66 | 7 042 |
| 17:00:00 | 3052 | 106.7000 | +1.20 | (+1.14%) | 100 | 10 670 |
| 17:00:00 | 3051 | 106.7000 | +1.20 | (+1.14%) | 194 | 20 700 |
| 17:00:00 | 3050 | 106.7000 | +1.20 | (+1.14%) | 560 | 59 752 |
| 17:00:00 | 3049 | 106.7000 | +1.20 | (+1.14%) | 20 | 2 134 |
| 17:00:00 | 3048 | 106.7000 | +1.20 | (+1.14%) | 246 | 26 248 |
| 17:00:00 | 3047 | 106.7000 | +1.20 | (+1.14%) | 6 | 640 |
| 17:00:00 | 3046 | 106.7000 | +1.20 | (+1.14%) | 7 | 747 |
| 17:00:00 | 3045 | 106.7000 | +1.20 | (+1.14%) | 303 | 32 330 |
| 17:00:00 | 3044 | 106.7000 | +1.20 | (+1.14%) | 432 | 46 094 |
| 17:00:00 | 3043 | 106.7000 | +1.20 | (+1.14%) | 432 | 46 094 |
| 17:00:00 | 3042 | 106.7000 | +1.20 | (+1.14%) | 432 | 46 094 |
| 17:00:00 | 3041 | 106.7000 | +1.20 | (+1.14%) | 705 | 75 224 |
| 17:00:00 | 3040 | 106.7000 | +1.20 | (+1.14%) | 559 | 59 645 |
| 17:00:00 | 3039 | 106.7000 | +1.20 | (+1.14%) | 344 | 36 705 |
| 17:00:00 | 3038 | 106.7000 | +1.20 | (+1.14%) | 837 | 89 308 |
| 17:00:00 | 3037 | 106.7000 | +1.20 | (+1.14%) | 4102 | 437 683 |
| 17:00:00 | 3036 | 106.7000 | +1.20 | (+1.14%) | 738 | 78 745 |
| 17:00:00 | 3035 | 106.7000 | +1.20 | (+1.14%) | 655 | 69 889 |
| 17:00:00 | 3034 | 106.7000 | +1.20 | (+1.14%) | 20 | 2 134 |
| 17:00:00 | 3033 | 106.7000 | +1.20 | (+1.14%) | 46 | 4 908 |
| 17:00:00 | 3032 | 106.7000 | +1.20 | (+1.14%) | 139 | 14 831 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3031 | 106.7000 | +1.20 | (+1.14%) | 22 | 2 347 |
| 17:00:00 | 3030 | 106.7000 | +1.20 | (+1.14%) | 435 | 46 415 |
| 17:00:00 | 3029 | 106.7000 | +1.20 | (+1.14%) | 40 | 4 268 |
| 17:00:00 | 3028 | 106.7000 | +1.20 | (+1.14%) | 22 | 2 347 |
| 17:00:00 | 3027 | 106.7000 | +1.20 | (+1.14%) | 32 | 3 414 |
| 17:00:00 | 3026 | 106.7000 | +1.20 | (+1.14%) | 164 | 17 499 |
| 17:00:00 | 3025 | 106.7000 | +1.20 | (+1.14%) | 18 | 1 921 |
| 17:00:00 | 3024 | 106.7000 | +1.20 | (+1.14%) | 29 | 3 094 |
| 17:00:00 | 3023 | 106.7000 | +1.20 | (+1.14%) | 525 | 56 018 |
| 17:00:00 | 3022 | 106.7000 | +1.20 | (+1.14%) | 18 | 1 921 |
| 17:00:00 | 3021 | 106.7000 | +1.20 | (+1.14%) | 220 | 23 474 |
| 17:00:00 | 3020 | 106.7000 | +1.20 | (+1.14%) | 29 | 3 094 |
| 17:00:00 | 3019 | 106.7000 | +1.20 | (+1.14%) | 331 | 35 318 |
| 17:00:00 | 3018 | 106.7000 | +1.20 | (+1.14%) | 797 | 85 040 |
| 17:00:00 | 3017 | 106.7000 | +1.20 | (+1.14%) | 784 | 83 653 |
| 17:00:00 | 3016 | 106.7000 | +1.20 | (+1.14%) | 66 | 7 042 |
| 17:00:00 | 3015 | 106.7000 | +1.20 | (+1.14%) | 1407 | 150 127 |
| 17:00:00 | 3014 | 106.7000 | +1.20 | (+1.14%) | 62 | 6 615 |
| 17:00:00 | 3013 | 106.7000 | +1.20 | (+1.14%) | 79 | 8 429 |
| 17:00:00 | 3012 | 106.7000 | +1.20 | (+1.14%) | 2343 | 249 998 |
| 17:00:00 | 3011 | 106.7000 | +1.20 | (+1.14%) | 182 | 19 419 |
| 17:00:00 | 3010 | 106.7000 | +1.20 | (+1.14%) | 148 | 15 792 |
| 17:00:00 | 3009 | 106.7000 | +1.20 | (+1.14%) | 359 | 38 305 |
| 17:00:00 | 3008 | 106.7000 | +1.20 | (+1.14%) | 11 | 1 174 |
| 17:00:00 | 3007 | 106.7000 | +1.20 | (+1.14%) | 159 | 16 965 |
| 17:00:00 | 3006 | 106.7000 | +1.20 | (+1.14%) | 620 | 66 154 |
| 17:00:00 | 3005 | 106.7000 | +1.20 | (+1.14%) | 997 | 106 380 |
| 17:00:00 | 3004 | 106.7000 | +1.20 | (+1.14%) | 645 | 68 822 |
| 17:00:00 | 3003 | 106.7000 | +1.20 | (+1.14%) | 1380 | 147 246 |
| 17:00:00 | 3002 | 106.7000 | +1.20 | (+1.14%) | 3768 | 402 046 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3001 | 106.7000 | +1.20 | (+1.14%) | 2597 | 277 100 |
| 17:00:00 | 3000 | 106.7000 | +1.20 | (+1.14%) | 1351 | 144 152 |
| 17:00:00 | 2999 | 106.7000 | +1.20 | (+1.14%) | 408 | 43 534 |
| 17:00:00 | 2998 | 106.7000 | +1.20 | (+1.14%) | 543 | 57 938 |
| 17:00:00 | 2997 | 106.7000 | +1.20 | (+1.14%) | 1144 | 122 065 |
| 17:00:00 | 2996 | 106.7000 | +1.20 | (+1.14%) | 543 | 57 938 |
| 17:00:00 | 2995 | 106.7000 | +1.20 | (+1.14%) | 25 | 2 668 |
| 17:00:00 | 2994 | 106.7000 | +1.20 | (+1.14%) | 9 | 960 |
| 17:00:00 | 2993 | 106.7000 | +1.20 | (+1.14%) | 102 | 10 883 |
| 17:00:00 | 2992 | 106.7000 | +1.20 | (+1.14%) | 300 | 32 010 |
| 17:00:00 | 2991 | 106.7000 | +1.20 | (+1.14%) | 10 | 1 067 |
| 17:00:00 | 2990 | 106.7000 | +1.20 | (+1.14%) | 150 | 16 005 |
| 17:00:00 | 2989 | 106.7000 | +1.20 | (+1.14%) | 2115 | 225 671 |
| 17:00:00 | 2988 | 106.7000 | +1.20 | (+1.14%) | 40 | 4 268 |
| 17:00:00 | 2987 | 106.7000 | +1.20 | (+1.14%) | 40 | 4 268 |
| 17:00:00 | 2986 | 106.7000 | +1.20 | (+1.14%) | 190 | 20 273 |
| 17:00:00 | 2985 | 106.7000 | +1.20 | (+1.14%) | 2817 | 300 574 |
| 17:00:00 | 2984 | 106.7000 | +1.20 | (+1.14%) | 5130 | 547 371 |
| 17:00:00 | 2983 | 106.7000 | +1.20 | (+1.14%) | 94 | 10 030 |
| 17:00:00 | 2982 | 106.7000 | +1.20 | (+1.14%) | 12 | 1 280 |
| 17:00:00 | 2981 | 106.7000 | +1.20 | (+1.14%) | 85 | 9 070 |
| 17:00:00 | 2980 | 106.7000 | +1.20 | (+1.14%) | 107 | 11 417 |
| 17:00:00 | 2979 | 106.7000 | +1.20 | (+1.14%) | 1755 | 187 259 |
| 17:00:00 | 2978 | 106.7000 | +1.20 | (+1.14%) | 261 | 27 849 |
| 17:00:00 | 2977 | 106.7000 | +1.20 | (+1.14%) | 45 | 4 802 |
| 17:00:00 | 2976 | 106.7000 | +1.20 | (+1.14%) | 130 | 13 871 |
| 17:00:00 | 2975 | 106.7000 | +1.20 | (+1.14%) | 922 | 98 377 |
| 17:00:00 | 2974 | 106.7000 | +1.20 | (+1.14%) | 470 | 50 149 |
| 17:00:00 | 2973 | 106.7000 | +1.20 | (+1.14%) | 59 | 6 295 |
| 17:00:00 | 2972 | 106.7000 | +1.20 | (+1.14%) | 97 | 10 350 |
| 17:00:00 | 2971 | 106.7000 | +1.20 | (+1.14%) | 712 | 75 970 |
| 17:00:00 | 2970 | 106.7000 | +1.20 | (+1.14%) | 229 | 24 434 |
| 17:00:00 | 2969 | 106.7000 | +1.20 | (+1.14%) | 319 | 34 037 |
| 17:00:00 | 2968 | 106.7000 | +1.20 | (+1.14%) | 2029 | 216 494 |
| 17:00:00 | 2967 | 106.7000 | +1.20 | (+1.14%) | 232 | 24 754 |
| 17:00:00 | 2966 | 106.7000 | +1.20 | (+1.14%) | 2 | 213 |
| 17:00:00 | 2965 | 106.7000 | +1.20 | (+1.14%) | 1869 | 199 422 |
| 17:00:00 | 2964 | 106.7000 | +1.20 | (+1.14%) | 14 | 1 494 |
| 17:00:00 | 2963 | 106.7000 | +1.20 | (+1.14%) | 9 | 960 |
| 17:00:00 | 2962 | 106.7000 | +1.20 | (+1.14%) | 539 | 57 511 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 13 930 110 840 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
