Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
87.22-1.18(-1.33%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:06:41 | 511 | 87.2200 | -1.18 | (-1.33%) | 15 | 1 308 |
| 10:06:26 | 510 | 87.3400 | -1.06 | (-1.20%) | 35 | 3 057 |
| 10:06:26 | 509 | 87.3000 | -1.10 | (-1.24%) | 2 | 175 |
| 10:06:26 | 508 | 87.3000 | -1.10 | (-1.24%) | 10 | 873 |
| 10:06:14 | 507 | 87.2800 | -1.12 | (-1.27%) | 100 | 8 728 |
| 10:05:56 | 506 | 87.2000 | -1.20 | (-1.36%) | 49 | 4 273 |
| 10:05:56 | 505 | 87.2200 | -1.18 | (-1.33%) | 15 | 1 308 |
| 10:05:56 | 504 | 87.2200 | -1.18 | (-1.33%) | 11 | 959 |
| 10:05:47 | 503 | 87.2400 | -1.16 | (-1.31%) | 25 | 2 181 |
| 10:05:46 | 502 | 87.2400 | -1.16 | (-1.31%) | 25 | 2 181 |
| 10:05:46 | 501 | 87.2400 | -1.16 | (-1.31%) | 1 | 87 |
| 10:05:46 | 500 | 87.2600 | -1.14 | (-1.29%) | 44 | 3 839 |
| 10:05:44 | 499 | 87.3000 | -1.10 | (-1.24%) | 35 | 3 056 |
| 10:05:44 | 498 | 87.3000 | -1.10 | (-1.24%) | 12 | 1 048 |
| 10:05:44 | 497 | 87.3000 | -1.10 | (-1.24%) | 40 | 3 492 |
| 10:05:44 | 496 | 87.3000 | -1.10 | (-1.24%) | 91 | 7 944 |
| 10:05:44 | 495 | 87.3000 | -1.10 | (-1.24%) | 69 | 6 024 |
| 10:05:44 | 494 | 87.3200 | -1.08 | (-1.22%) | 1 | 87 |
| 10:05:44 | 493 | 87.3800 | -1.02 | (-1.15%) | 75 | 6 554 |
| 10:05:44 | 492 | 87.3800 | -1.02 | (-1.15%) | 96 | 8 388 |
| 10:05:44 | 491 | 87.4000 | -1.00 | (-1.13%) | 500 | 43 700 |
| 10:05:44 | 490 | 87.4000 | -1.00 | (-1.13%) | 25 | 2 185 |
| 10:05:44 | 489 | 87.4000 | -1.00 | (-1.13%) | 6 | 524 |
| 10:05:44 | 488 | 87.4400 | -0.96 | (-1.09%) | 20 | 1 749 |
| 10:05:44 | 487 | 87.4600 | -0.94 | (-1.06%) | 6 | 525 |
| 10:05:44 | 486 | 87.4600 | -0.94 | (-1.06%) | 42 | 3 673 |
| 10:05:44 | 485 | 87.4800 | -0.92 | (-1.04%) | 52 | 4 549 |
| 10:05:43 | 484 | 87.4800 | -0.92 | (-1.04%) | 11 | 962 |
| 10:05:43 | 483 | 87.4800 | -0.92 | (-1.04%) | 85 | 7 436 |
| 10:05:42 | 482 | 87.4800 | -0.92 | (-1.04%) | 74 | 6 474 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:05:42 | 481 | 87.4800 | -0.92 | (-1.04%) | 42 | 3 674 |
| 10:05:42 | 480 | 87.4800 | -0.92 | (-1.04%) | 32 | 2 799 |
| 10:05:42 | 479 | 87.4800 | -0.92 | (-1.04%) | 71 | 6 211 |
| 10:05:42 | 478 | 87.4800 | -0.92 | (-1.04%) | 32 | 2 799 |
| 10:05:42 | 477 | 87.4800 | -0.92 | (-1.04%) | 28 | 2 449 |
| 10:05:42 | 476 | 87.4800 | -0.92 | (-1.04%) | 74 | 6 474 |
| 10:05:42 | 475 | 87.4800 | -0.92 | (-1.04%) | 182 | 15 921 |
| 10:05:00 | 474 | 87.4800 | -0.92 | (-1.04%) | 32 | 2 799 |
| 10:05:00 | 473 | 87.4800 | -0.92 | (-1.04%) | 47 | 4 112 |
| 10:05:00 | 472 | 87.4800 | -0.92 | (-1.04%) | 33 | 2 887 |
| 10:04:44 | 471 | 87.5600 | -0.84 | (-0.95%) | 2 | 175 |
| 10:03:53 | 470 | 87.6000 | -0.80 | (-0.90%) | 12 | 1 051 |
| 10:03:53 | 469 | 87.6000 | -0.80 | (-0.90%) | 88 | 7 709 |
| 10:03:53 | 468 | 87.6000 | -0.80 | (-0.90%) | 91 | 7 972 |
| 10:03:53 | 467 | 87.5800 | -0.82 | (-0.93%) | 97 | 8 495 |
| 10:03:41 | 466 | 87.5200 | -0.88 | (-1.00%) | 45 | 3 938 |
| 10:03:40 | 465 | 87.6000 | -0.80 | (-0.90%) | 7 | 613 |
| 10:03:31 | 464 | 87.6000 | -0.80 | (-0.90%) | 5 | 438 |
| 10:02:29 | 463 | 87.6200 | -0.78 | (-0.88%) | 12 | 1 051 |
| 10:02:29 | 462 | 87.6200 | -0.78 | (-0.88%) | 11 | 964 |
| 10:02:29 | 461 | 87.6200 | -0.78 | (-0.88%) | 5 | 438 |
| 10:02:29 | 460 | 87.6200 | -0.78 | (-0.88%) | 71 | 6 221 |
| 10:02:12 | 459 | 87.6400 | -0.76 | (-0.86%) | 11 | 964 |
| 10:02:11 | 458 | 87.6800 | -0.72 | (-0.81%) | 94 | 8 242 |
| 10:02:11 | 457 | 87.7000 | -0.70 | (-0.79%) | 1 | 88 |
| 10:02:11 | 456 | 87.7000 | -0.70 | (-0.79%) | 1 | 88 |
| 10:02:11 | 455 | 87.7000 | -0.70 | (-0.79%) | 1 | 88 |
| 10:01:38 | 454 | 87.7200 | -0.68 | (-0.77%) | 34 | 2 982 |
| 10:01:38 | 453 | 87.7200 | -0.68 | (-0.77%) | 20 | 1 754 |
| 10:01:14 | 452 | 87.7200 | -0.68 | (-0.77%) | 65 | 5 702 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:01:14 | 451 | 87.7200 | -0.68 | (-0.77%) | 5 | 439 |
| 10:01:14 | 450 | 87.7400 | -0.66 | (-0.75%) | 93 | 8 160 |
| 10:01:14 | 449 | 87.7400 | -0.66 | (-0.75%) | 54 | 4 738 |
| 10:01:14 | 448 | 87.7400 | -0.66 | (-0.75%) | 14 | 1 228 |
| 10:01:14 | 447 | 87.7400 | -0.66 | (-0.75%) | 100 | 8 774 |
| 10:01:14 | 446 | 87.7400 | -0.66 | (-0.75%) | 5 | 439 |
| 10:01:14 | 445 | 87.7600 | -0.64 | (-0.72%) | 12 | 1 053 |
| 09:59:55 | 444 | 87.8600 | -0.54 | (-0.61%) | 101 | 8 874 |
| 09:59:55 | 443 | 87.8600 | -0.54 | (-0.61%) | 55 | 4 832 |
| 09:59:55 | 442 | 87.8600 | -0.54 | (-0.61%) | 5 | 439 |
| 09:59:40 | 441 | 87.8600 | -0.54 | (-0.61%) | 5 | 439 |
| 09:59:39 | 440 | 87.8000 | -0.60 | (-0.68%) | 13 | 1 141 |
| 09:59:39 | 439 | 87.8000 | -0.60 | (-0.68%) | 66 | 5 795 |
| 09:59:39 | 438 | 87.8000 | -0.60 | (-0.68%) | 13 | 1 141 |
| 09:59:39 | 437 | 87.8000 | -0.60 | (-0.68%) | 50 | 4 390 |
| 09:59:33 | 436 | 87.8400 | -0.56 | (-0.63%) | 73 | 6 412 |
| 09:58:32 | 435 | 87.7800 | -0.62 | (-0.70%) | 50 | 4 389 |
| 09:58:02 | 434 | 87.7200 | -0.68 | (-0.77%) | 16 | 1 404 |
| 09:58:02 | 433 | 87.7400 | -0.66 | (-0.75%) | 65 | 5 703 |
| 09:58:02 | 432 | 87.7400 | -0.66 | (-0.75%) | 19 | 1 667 |
| 09:57:59 | 431 | 87.8000 | -0.60 | (-0.68%) | 19 | 1 668 |
| 09:57:59 | 430 | 87.8200 | -0.58 | (-0.66%) | 72 | 6 323 |
| 09:57:59 | 429 | 87.8000 | -0.60 | (-0.68%) | 95 | 8 341 |
| 09:57:59 | 428 | 87.8000 | -0.60 | (-0.68%) | 95 | 8 341 |
| 09:57:49 | 427 | 87.7400 | -0.66 | (-0.75%) | 17 | 1 492 |
| 09:57:49 | 426 | 87.7400 | -0.66 | (-0.75%) | 66 | 5 791 |
| 09:57:49 | 425 | 87.7400 | -0.66 | (-0.75%) | 15 | 1 316 |
| 09:57:49 | 424 | 87.7400 | -0.66 | (-0.75%) | 50 | 4 387 |
| 09:57:40 | 423 | 87.7800 | -0.62 | (-0.70%) | 10 | 878 |
| 09:55:33 | 422 | 87.8200 | -0.58 | (-0.66%) | 38 | 3 337 |
| 09:55:33 | 421 | 87.7800 | -0.62 | (-0.70%) | 49 | 4 301 |
| 09:55:33 | 420 | 87.7800 | -0.62 | (-0.70%) | 13 | 1 141 |
| 09:55:25 | 419 | 87.6200 | -0.78 | (-0.88%) | 1 | 88 |
| 09:55:25 | 418 | 87.6200 | -0.78 | (-0.88%) | 4 | 350 |
| 09:55:25 | 417 | 87.6200 | -0.78 | (-0.88%) | 41 | 3 592 |
| 09:55:23 | 416 | 87.6000 | -0.80 | (-0.90%) | 10 | 876 |
| 09:55:23 | 415 | 87.5800 | -0.82 | (-0.93%) | 15 | 1 314 |
| 09:55:23 | 414 | 87.5800 | -0.82 | (-0.93%) | 14 | 1 226 |
| 09:54:34 | 413 | 87.5400 | -0.86 | (-0.97%) | 12 | 1 050 |
| 09:54:34 | 412 | 87.5400 | -0.86 | (-0.97%) | 21 | 1 838 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 11 386 919 095 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, POLSKA |
| CEO: | Piotr Żabski (p.o.) |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
