Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
104.45+5.03(+5.06%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:01:01 | 8756 | 104.4500 | +5.03 | (+5.06%) | 935 | 97 661 |
16.08.2024 17:01:01 | 8755 | 104.4500 | +5.03 | (+5.06%) | 190 | 19 846 |
16.08.2024 17:00:00 | 8754 | 104.4500 | +5.03 | (+5.06%) | 102 | 10 654 |
16.08.2024 17:00:00 | 8753 | 104.4500 | +5.03 | (+5.06%) | 752 | 78 546 |
16.08.2024 17:00:00 | 8752 | 104.4500 | +5.03 | (+5.06%) | 815 | 85 127 |
16.08.2024 17:00:00 | 8751 | 104.4500 | +5.03 | (+5.06%) | 248 | 25 904 |
16.08.2024 17:00:00 | 8750 | 104.4500 | +5.03 | (+5.06%) | 966 | 100 899 |
16.08.2024 17:00:00 | 8749 | 104.4500 | +5.03 | (+5.06%) | 99 | 10 341 |
16.08.2024 17:00:00 | 8748 | 104.4500 | +5.03 | (+5.06%) | 225 | 23 501 |
16.08.2024 17:00:00 | 8747 | 104.4500 | +5.03 | (+5.06%) | 248 | 25 904 |
16.08.2024 17:00:00 | 8746 | 104.4500 | +5.03 | (+5.06%) | 174 | 18 174 |
16.08.2024 17:00:00 | 8745 | 104.4500 | +5.03 | (+5.06%) | 6 | 627 |
16.08.2024 17:00:00 | 8744 | 104.4500 | +5.03 | (+5.06%) | 140 | 14 623 |
16.08.2024 17:00:00 | 8743 | 104.4500 | +5.03 | (+5.06%) | 111 | 11 594 |
16.08.2024 17:00:00 | 8742 | 104.4500 | +5.03 | (+5.06%) | 456 | 47 629 |
16.08.2024 17:00:00 | 8741 | 104.4500 | +5.03 | (+5.06%) | 167 | 17 443 |
16.08.2024 17:00:00 | 8740 | 104.4500 | +5.03 | (+5.06%) | 329 | 34 364 |
16.08.2024 17:00:00 | 8739 | 104.4500 | +5.03 | (+5.06%) | 29 | 3 029 |
16.08.2024 17:00:00 | 8738 | 104.4500 | +5.03 | (+5.06%) | 221 | 23 083 |
16.08.2024 17:00:00 | 8737 | 104.4500 | +5.03 | (+5.06%) | 66 | 6 894 |
16.08.2024 17:00:00 | 8736 | 104.4500 | +5.03 | (+5.06%) | 434 | 45 331 |
16.08.2024 17:00:00 | 8735 | 104.4500 | +5.03 | (+5.06%) | 100 | 10 445 |
16.08.2024 17:00:00 | 8734 | 104.4500 | +5.03 | (+5.06%) | 33 | 3 447 |
16.08.2024 17:00:00 | 8733 | 104.4500 | +5.03 | (+5.06%) | 259 | 27 053 |
16.08.2024 17:00:00 | 8732 | 104.4500 | +5.03 | (+5.06%) | 286 | 29 873 |
16.08.2024 17:00:00 | 8731 | 104.4500 | +5.03 | (+5.06%) | 271 | 28 306 |
16.08.2024 17:00:00 | 8730 | 104.4500 | +5.03 | (+5.06%) | 229 | 23 919 |
16.08.2024 17:00:00 | 8729 | 104.4500 | +5.03 | (+5.06%) | 714 | 74 577 |
16.08.2024 17:00:00 | 8728 | 104.4500 | +5.03 | (+5.06%) | 544 | 56 821 |
16.08.2024 17:00:00 | 8727 | 104.4500 | +5.03 | (+5.06%) | 393 | 41 049 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 8726 | 104.4500 | +5.03 | (+5.06%) | 541 | 56 507 |
16.08.2024 17:00:00 | 8725 | 104.4500 | +5.03 | (+5.06%) | 368 | 38 438 |
16.08.2024 17:00:00 | 8724 | 104.4500 | +5.03 | (+5.06%) | 949 | 99 123 |
16.08.2024 17:00:00 | 8723 | 104.4500 | +5.03 | (+5.06%) | 126 | 13 161 |
16.08.2024 17:00:00 | 8722 | 104.4500 | +5.03 | (+5.06%) | 752 | 78 546 |
16.08.2024 17:00:00 | 8721 | 104.4500 | +5.03 | (+5.06%) | 2 | 209 |
16.08.2024 17:00:00 | 8720 | 104.4500 | +5.03 | (+5.06%) | 298 | 31 126 |
16.08.2024 17:00:00 | 8719 | 104.4500 | +5.03 | (+5.06%) | 407 | 42 511 |
16.08.2024 17:00:00 | 8718 | 104.4500 | +5.03 | (+5.06%) | 42 | 4 387 |
16.08.2024 17:00:00 | 8717 | 104.4500 | +5.03 | (+5.06%) | 236 | 24 650 |
16.08.2024 17:00:00 | 8716 | 104.4500 | +5.03 | (+5.06%) | 82 | 8 565 |
16.08.2024 17:00:00 | 8715 | 104.4500 | +5.03 | (+5.06%) | 779 | 81 367 |
16.08.2024 17:00:00 | 8714 | 104.4500 | +5.03 | (+5.06%) | 7 | 731 |
16.08.2024 17:00:00 | 8713 | 104.4500 | +5.03 | (+5.06%) | 100 | 10 445 |
16.08.2024 17:00:00 | 8712 | 104.4500 | +5.03 | (+5.06%) | 582 | 60 790 |
16.08.2024 17:00:00 | 8711 | 104.4500 | +5.03 | (+5.06%) | 77 | 8 043 |
16.08.2024 17:00:00 | 8710 | 104.4500 | +5.03 | (+5.06%) | 569 | 59 432 |
16.08.2024 17:00:00 | 8709 | 104.4500 | +5.03 | (+5.06%) | 167 | 17 443 |
16.08.2024 17:00:00 | 8708 | 104.4500 | +5.03 | (+5.06%) | 55 | 5 745 |
16.08.2024 17:00:00 | 8707 | 104.4500 | +5.03 | (+5.06%) | 27 | 2 820 |
16.08.2024 17:00:00 | 8706 | 104.4500 | +5.03 | (+5.06%) | 18 | 1 880 |
16.08.2024 17:00:00 | 8705 | 104.4500 | +5.03 | (+5.06%) | 67 | 6 998 |
16.08.2024 17:00:00 | 8704 | 104.4500 | +5.03 | (+5.06%) | 2938 | 306 874 |
16.08.2024 17:00:00 | 8703 | 104.4500 | +5.03 | (+5.06%) | 3000 | 313 350 |
16.08.2024 17:00:00 | 8702 | 104.4500 | +5.03 | (+5.06%) | 6293 | 657 304 |
16.08.2024 17:00:00 | 8701 | 104.4500 | +5.03 | (+5.06%) | 1045 | 109 150 |
16.08.2024 17:00:00 | 8700 | 104.4500 | +5.03 | (+5.06%) | 8 | 836 |
16.08.2024 17:00:00 | 8699 | 104.4500 | +5.03 | (+5.06%) | 810 | 84 605 |
16.08.2024 17:00:00 | 8698 | 104.4500 | +5.03 | (+5.06%) | 1 | 104 |
16.08.2024 17:00:00 | 8697 | 104.4500 | +5.03 | (+5.06%) | 85 | 8 878 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 8696 | 104.4500 | +5.03 | (+5.06%) | 81 | 8 460 |
16.08.2024 17:00:00 | 8695 | 104.4500 | +5.03 | (+5.06%) | 498 | 52 016 |
16.08.2024 17:00:00 | 8694 | 104.4500 | +5.03 | (+5.06%) | 409 | 42 720 |
16.08.2024 17:00:00 | 8693 | 104.4500 | +5.03 | (+5.06%) | 252 | 26 321 |
16.08.2024 17:00:00 | 8692 | 104.4500 | +5.03 | (+5.06%) | 167 | 17 443 |
16.08.2024 17:00:00 | 8691 | 104.4500 | +5.03 | (+5.06%) | 46 | 4 805 |
16.08.2024 17:00:00 | 8690 | 104.4500 | +5.03 | (+5.06%) | 189 | 19 741 |
16.08.2024 17:00:00 | 8689 | 104.4500 | +5.03 | (+5.06%) | 614 | 64 132 |
16.08.2024 17:00:00 | 8688 | 104.4500 | +5.03 | (+5.06%) | 7606 | 794 447 |
16.08.2024 17:00:00 | 8687 | 104.4500 | +5.03 | (+5.06%) | 32 | 3 342 |
16.08.2024 17:00:00 | 8686 | 104.4500 | +5.03 | (+5.06%) | 1 | 104 |
16.08.2024 17:00:00 | 8685 | 104.4500 | +5.03 | (+5.06%) | 121 | 12 638 |
16.08.2024 17:00:00 | 8684 | 104.4500 | +5.03 | (+5.06%) | 71 | 7 416 |
16.08.2024 17:00:00 | 8683 | 104.4500 | +5.03 | (+5.06%) | 29 | 3 029 |
16.08.2024 17:00:00 | 8682 | 104.4500 | +5.03 | (+5.06%) | 466 | 48 674 |
16.08.2024 17:00:00 | 8681 | 104.4500 | +5.03 | (+5.06%) | 668 | 69 773 |
16.08.2024 17:00:00 | 8680 | 104.4500 | +5.03 | (+5.06%) | 50 | 5 223 |
16.08.2024 17:00:00 | 8679 | 104.4500 | +5.03 | (+5.06%) | 10 | 1 045 |
16.08.2024 17:00:00 | 8678 | 104.4500 | +5.03 | (+5.06%) | 31 | 3 238 |
16.08.2024 17:00:00 | 8677 | 104.4500 | +5.03 | (+5.06%) | 28 | 2 925 |
16.08.2024 17:00:00 | 8676 | 104.4500 | +5.03 | (+5.06%) | 118 | 12 325 |
16.08.2024 17:00:00 | 8675 | 104.4500 | +5.03 | (+5.06%) | 200 | 20 890 |
16.08.2024 17:00:00 | 8674 | 104.4500 | +5.03 | (+5.06%) | 2344 | 244 831 |
16.08.2024 17:00:00 | 8673 | 104.4500 | +5.03 | (+5.06%) | 20 | 2 089 |
16.08.2024 17:00:00 | 8672 | 104.4500 | +5.03 | (+5.06%) | 420 | 43 869 |
16.08.2024 17:00:00 | 8671 | 104.4500 | +5.03 | (+5.06%) | 10 | 1 045 |
16.08.2024 17:00:00 | 8670 | 104.4500 | +5.03 | (+5.06%) | 77 | 8 043 |
16.08.2024 17:00:00 | 8669 | 104.4500 | +5.03 | (+5.06%) | 255 | 26 635 |
16.08.2024 17:00:00 | 8668 | 104.4500 | +5.03 | (+5.06%) | 238 | 24 859 |
16.08.2024 17:00:00 | 8667 | 104.4500 | +5.03 | (+5.06%) | 206 | 21 517 |
16.08.2024 17:00:00 | 8666 | 104.4500 | +5.03 | (+5.06%) | 128 | 13 370 |
16.08.2024 17:00:00 | 8665 | 104.4500 | +5.03 | (+5.06%) | 229 | 23 919 |
16.08.2024 17:00:00 | 8664 | 104.4500 | +5.03 | (+5.06%) | 238 | 24 859 |
16.08.2024 17:00:00 | 8663 | 104.4500 | +5.03 | (+5.06%) | 3709 | 387 405 |
16.08.2024 17:00:00 | 8662 | 104.4500 | +5.03 | (+5.06%) | 27 | 2 820 |
16.08.2024 17:00:00 | 8661 | 104.4500 | +5.03 | (+5.06%) | 2599 | 271 466 |
16.08.2024 17:00:00 | 8660 | 104.4500 | +5.03 | (+5.06%) | 229 | 23 919 |
16.08.2024 17:00:00 | 8659 | 104.4500 | +5.03 | (+5.06%) | 263 | 27 470 |
16.08.2024 17:00:00 | 8658 | 104.4500 | +5.03 | (+5.06%) | 1272 | 132 860 |
16.08.2024 17:00:00 | 8657 | 104.4500 | +5.03 | (+5.06%) | 386 | 40 318 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLALIOR00045 |
---|---|
Data debiutu: | 14.12.2012 |
Liczba akcji: | 130 553 991 |
Kapitalizacja: | 13 636 364 360 |
Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, POLSKA |
CEO: | Artur Chołoda (p.o.) |
NIP: | 1070010731 |
REGON: | 141387142 |
KRS: | 0000305178 |
Telefon: | +48 (22) 555 23 23 |
WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus