Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
105.70-1.70(-1.58%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:42:04 | 1024 | 105.7000 | -1.70 | (-1.58%) | 1 | 106 |
13:42:04 | 1023 | 105.6500 | -1.75 | (-1.63%) | 5 | 528 |
13:41:04 | 1022 | 105.6500 | -1.75 | (-1.63%) | 9 | 951 |
13:40:17 | 1021 | 105.6500 | -1.75 | (-1.63%) | 19 | 2 007 |
13:40:17 | 1020 | 105.6500 | -1.75 | (-1.63%) | 52 | 5 494 |
13:39:51 | 1019 | 105.6500 | -1.75 | (-1.63%) | 50 | 5 283 |
13:39:14 | 1018 | 105.6500 | -1.75 | (-1.63%) | 10 | 1 057 |
13:38:49 | 1017 | 105.6000 | -1.80 | (-1.68%) | 88 | 9 293 |
13:38:49 | 1016 | 105.6000 | -1.80 | (-1.68%) | 41 | 4 330 |
13:38:49 | 1015 | 105.5500 | -1.85 | (-1.72%) | 104 | 10 977 |
13:38:49 | 1014 | 105.5500 | -1.85 | (-1.72%) | 54 | 5 700 |
13:38:49 | 1013 | 105.5500 | -1.85 | (-1.72%) | 103 | 10 872 |
13:38:49 | 1012 | 105.5500 | -1.85 | (-1.72%) | 84 | 8 866 |
13:38:49 | 1011 | 105.5500 | -1.85 | (-1.72%) | 11 | 1 161 |
13:38:49 | 1010 | 105.5500 | -1.85 | (-1.72%) | 106 | 11 188 |
13:38:49 | 1009 | 105.5500 | -1.85 | (-1.72%) | 66 | 6 966 |
13:38:49 | 1008 | 105.5500 | -1.85 | (-1.72%) | 68 | 7 177 |
13:38:01 | 1007 | 105.4500 | -1.95 | (-1.82%) | 117 | 12 338 |
13:38:01 | 1006 | 105.4500 | -1.95 | (-1.82%) | 12 | 1 265 |
13:38:01 | 1005 | 105.4500 | -1.95 | (-1.82%) | 53 | 5 589 |
13:35:33 | 1004 | 105.5500 | -1.85 | (-1.72%) | 40 | 4 222 |
13:34:12 | 1003 | 105.5500 | -1.85 | (-1.72%) | 12 | 1 267 |
13:33:47 | 1002 | 105.5500 | -1.85 | (-1.72%) | 20 | 2 111 |
13:31:37 | 1001 | 105.6000 | -1.80 | (-1.68%) | 31 | 3 274 |
13:30:51 | 1000 | 105.5500 | -1.85 | (-1.72%) | 32 | 3 378 |
13:30:51 | 999 | 105.5500 | -1.85 | (-1.72%) | 17 | 1 794 |
13:30:34 | 998 | 105.5500 | -1.85 | (-1.72%) | 4 | 422 |
13:28:32 | 997 | 105.6500 | -1.75 | (-1.63%) | 3 | 317 |
13:28:32 | 996 | 105.6500 | -1.75 | (-1.63%) | 11 | 1 162 |
13:28:32 | 995 | 105.6500 | -1.75 | (-1.63%) | 86 | 9 086 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:26:27 | 994 | 105.5500 | -1.85 | (-1.72%) | 60 | 6 333 |
13:25:31 | 993 | 105.5500 | -1.85 | (-1.72%) | 8 | 844 |
13:24:40 | 992 | 105.6500 | -1.75 | (-1.63%) | 42 | 4 437 |
13:24:40 | 991 | 105.6500 | -1.75 | (-1.63%) | 14 | 1 479 |
13:24:40 | 990 | 105.6500 | -1.75 | (-1.63%) | 42 | 4 437 |
13:24:40 | 989 | 105.6500 | -1.75 | (-1.63%) | 17 | 1 796 |
13:23:12 | 988 | 105.6500 | -1.75 | (-1.63%) | 100 | 10 565 |
13:22:31 | 987 | 105.6000 | -1.80 | (-1.68%) | 150 | 15 840 |
13:22:31 | 986 | 105.6000 | -1.80 | (-1.68%) | 20 | 2 112 |
13:22:31 | 985 | 105.6500 | -1.75 | (-1.63%) | 48 | 5 071 |
13:22:31 | 984 | 105.6500 | -1.75 | (-1.63%) | 147 | 15 531 |
13:22:31 | 983 | 105.6500 | -1.75 | (-1.63%) | 153 | 16 164 |
13:22:31 | 982 | 105.7000 | -1.70 | (-1.58%) | 27 | 2 854 |
13:22:17 | 981 | 105.8000 | -1.60 | (-1.49%) | 185 | 19 573 |
13:22:17 | 980 | 105.8000 | -1.60 | (-1.49%) | 15 | 1 587 |
13:22:17 | 979 | 105.8000 | -1.60 | (-1.49%) | 19 | 2 010 |
13:22:17 | 978 | 105.8000 | -1.60 | (-1.49%) | 144 | 15 235 |
13:22:17 | 977 | 105.8000 | -1.60 | (-1.49%) | 32 | 3 386 |
13:22:17 | 976 | 105.7500 | -1.65 | (-1.54%) | 3 | 317 |
13:22:17 | 975 | 105.7500 | -1.65 | (-1.54%) | 89 | 9 412 |
13:22:17 | 974 | 105.7500 | -1.65 | (-1.54%) | 89 | 9 412 |
13:22:17 | 973 | 105.7500 | -1.65 | (-1.54%) | 119 | 12 584 |
13:22:17 | 972 | 105.7500 | -1.65 | (-1.54%) | 76 | 8 037 |
13:22:17 | 971 | 105.7500 | -1.65 | (-1.54%) | 100 | 10 575 |
13:19:58 | 970 | 105.7000 | -1.70 | (-1.58%) | 35 | 3 700 |
13:19:52 | 969 | 105.7000 | -1.70 | (-1.58%) | 1 | 106 |
13:19:18 | 968 | 105.7000 | -1.70 | (-1.58%) | 29 | 3 065 |
13:19:18 | 967 | 105.7000 | -1.70 | (-1.58%) | 161 | 17 018 |
13:19:18 | 966 | 105.7000 | -1.70 | (-1.58%) | 82 | 8 667 |
13:19:18 | 965 | 105.7000 | -1.70 | (-1.58%) | 7 | 740 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:19:18 | 964 | 105.7000 | -1.70 | (-1.58%) | 93 | 9 830 |
13:18:42 | 963 | 105.6500 | -1.75 | (-1.63%) | 97 | 10 248 |
13:18:37 | 962 | 105.6500 | -1.75 | (-1.63%) | 25 | 2 641 |
13:17:45 | 961 | 105.6000 | -1.80 | (-1.68%) | 29 | 3 062 |
13:17:37 | 960 | 105.6500 | -1.75 | (-1.63%) | 179 | 18 911 |
13:17:37 | 959 | 105.6500 | -1.75 | (-1.63%) | 1 | 106 |
13:17:37 | 958 | 105.6500 | -1.75 | (-1.63%) | 3 | 317 |
13:17:37 | 957 | 105.6500 | -1.75 | (-1.63%) | 29 | 3 064 |
13:17:37 | 956 | 105.6500 | -1.75 | (-1.63%) | 88 | 9 297 |
13:17:37 | 955 | 105.6500 | -1.75 | (-1.63%) | 89 | 9 403 |
13:17:37 | 954 | 105.6500 | -1.75 | (-1.63%) | 94 | 9 931 |
13:17:37 | 953 | 105.6500 | -1.75 | (-1.63%) | 92 | 9 720 |
13:17:37 | 952 | 105.6500 | -1.75 | (-1.63%) | 91 | 9 614 |
13:17:37 | 951 | 105.6500 | -1.75 | (-1.63%) | 1 | 106 |
13:17:37 | 950 | 105.6000 | -1.80 | (-1.68%) | 106 | 11 194 |
13:17:37 | 949 | 105.6000 | -1.80 | (-1.68%) | 105 | 11 088 |
13:17:37 | 948 | 105.6000 | -1.80 | (-1.68%) | 178 | 18 797 |
13:17:37 | 947 | 105.6000 | -1.80 | (-1.68%) | 31 | 3 274 |
13:17:37 | 946 | 105.5500 | -1.85 | (-1.72%) | 37 | 3 905 |
13:17:37 | 945 | 105.5500 | -1.85 | (-1.72%) | 259 | 27 337 |
13:17:37 | 944 | 105.5500 | -1.85 | (-1.72%) | 18 | 1 900 |
13:17:10 | 943 | 105.3500 | -2.05 | (-1.91%) | 23 | 2 423 |
13:17:10 | 942 | 105.3500 | -2.05 | (-1.91%) | 25 | 2 634 |
13:17:10 | 941 | 105.3500 | -2.05 | (-1.91%) | 1 | 105 |
13:15:58 | 940 | 105.5000 | -1.90 | (-1.77%) | 22 | 2 321 |
13:15:58 | 939 | 105.5000 | -1.90 | (-1.77%) | 1 | 106 |
13:15:58 | 938 | 105.5000 | -1.90 | (-1.77%) | 3 | 317 |
13:15:58 | 937 | 105.5000 | -1.90 | (-1.77%) | 100 | 10 550 |
13:15:58 | 936 | 105.5000 | -1.90 | (-1.77%) | 1 | 106 |
13:15:29 | 935 | 105.7000 | -1.70 | (-1.58%) | 1 | 106 |
13:15:27 | 934 | 105.6000 | -1.80 | (-1.68%) | 27 | 2 851 |
13:15:27 | 933 | 105.6000 | -1.80 | (-1.68%) | 25 | 2 640 |
13:15:00 | 932 | 105.6500 | -1.75 | (-1.63%) | 190 | 20 074 |
13:15:00 | 931 | 105.6500 | -1.75 | (-1.63%) | 10 | 1 057 |
13:14:51 | 930 | 105.8000 | -1.60 | (-1.49%) | 72 | 7 618 |
13:13:30 | 929 | 105.8000 | -1.60 | (-1.49%) | 1 | 106 |
13:12:40 | 928 | 105.8000 | -1.60 | (-1.49%) | 9 | 952 |
13:12:40 | 927 | 105.8000 | -1.60 | (-1.49%) | 16 | 1 693 |
13:12:40 | 926 | 105.8000 | -1.60 | (-1.49%) | 10 | 1 058 |
13:12:40 | 925 | 105.8000 | -1.60 | (-1.49%) | 5 | 529 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLALIOR00045 |
---|---|
Data debiutu: | 14.12.2012 |
Liczba akcji: | 130 553 991 |
Kapitalizacja: | 13 799 556 849 |
Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, POLSKA |
CEO: | Grzegorz Olszewski |
NIP: | 1070010731 |
REGON: | 141387142 |
KRS: | 0000305178 |
Telefon: | +48 (22) 555 23 23 |
WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus