Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
98.70+0.24(+0.24%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:04:44 | 6366 | 98.7000 | +0.24 | (+0.24%) | 44 | 4 343 |
| 21.02.2025 17:01:09 | 6365 | 98.7000 | +0.24 | (+0.24%) | 37 | 3 652 |
| 21.02.2025 17:00:00 | 6364 | 98.7000 | +0.24 | (+0.24%) | 30 | 2 961 |
| 21.02.2025 17:00:00 | 6363 | 98.7000 | +0.24 | (+0.24%) | 133 | 13 127 |
| 21.02.2025 17:00:00 | 6362 | 98.7000 | +0.24 | (+0.24%) | 334 | 32 966 |
| 21.02.2025 17:00:00 | 6361 | 98.7000 | +0.24 | (+0.24%) | 300 | 29 610 |
| 21.02.2025 17:00:00 | 6360 | 98.7000 | +0.24 | (+0.24%) | 624 | 61 589 |
| 21.02.2025 17:00:00 | 6359 | 98.7000 | +0.24 | (+0.24%) | 143 | 14 114 |
| 21.02.2025 17:00:00 | 6358 | 98.7000 | +0.24 | (+0.24%) | 44 | 4 343 |
| 21.02.2025 17:00:00 | 6357 | 98.7000 | +0.24 | (+0.24%) | 308 | 30 400 |
| 21.02.2025 17:00:00 | 6356 | 98.7000 | +0.24 | (+0.24%) | 137 | 13 522 |
| 21.02.2025 17:00:00 | 6355 | 98.7000 | +0.24 | (+0.24%) | 180 | 17 766 |
| 21.02.2025 17:00:00 | 6354 | 98.7000 | +0.24 | (+0.24%) | 1146 | 113 110 |
| 21.02.2025 17:00:00 | 6353 | 98.7000 | +0.24 | (+0.24%) | 322 | 31 781 |
| 21.02.2025 17:00:00 | 6352 | 98.7000 | +0.24 | (+0.24%) | 39 | 3 849 |
| 21.02.2025 17:00:00 | 6351 | 98.7000 | +0.24 | (+0.24%) | 581 | 57 345 |
| 21.02.2025 17:00:00 | 6350 | 98.7000 | +0.24 | (+0.24%) | 5 | 494 |
| 21.02.2025 17:00:00 | 6349 | 98.7000 | +0.24 | (+0.24%) | 14 | 1 382 |
| 21.02.2025 17:00:00 | 6348 | 98.7000 | +0.24 | (+0.24%) | 365 | 36 026 |
| 21.02.2025 17:00:00 | 6347 | 98.7000 | +0.24 | (+0.24%) | 42 | 4 145 |
| 21.02.2025 17:00:00 | 6346 | 98.7000 | +0.24 | (+0.24%) | 2179 | 215 067 |
| 21.02.2025 17:00:00 | 6345 | 98.7000 | +0.24 | (+0.24%) | 92 | 9 080 |
| 21.02.2025 17:00:00 | 6344 | 98.7000 | +0.24 | (+0.24%) | 425 | 41 948 |
| 21.02.2025 17:00:00 | 6343 | 98.7000 | +0.24 | (+0.24%) | 194 | 19 148 |
| 21.02.2025 17:00:00 | 6342 | 98.7000 | +0.24 | (+0.24%) | 184 | 18 161 |
| 21.02.2025 17:00:00 | 6341 | 98.7000 | +0.24 | (+0.24%) | 4 | 395 |
| 21.02.2025 17:00:00 | 6340 | 98.7000 | +0.24 | (+0.24%) | 843 | 83 204 |
| 21.02.2025 17:00:00 | 6339 | 98.7000 | +0.24 | (+0.24%) | 260 | 25 662 |
| 21.02.2025 17:00:00 | 6338 | 98.7000 | +0.24 | (+0.24%) | 946 | 93 370 |
| 21.02.2025 17:00:00 | 6337 | 98.7000 | +0.24 | (+0.24%) | 462 | 45 599 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 6336 | 98.7000 | +0.24 | (+0.24%) | 469 | 46 290 |
| 21.02.2025 17:00:00 | 6335 | 98.7000 | +0.24 | (+0.24%) | 256 | 25 267 |
| 21.02.2025 17:00:00 | 6334 | 98.7000 | +0.24 | (+0.24%) | 443 | 43 724 |
| 21.02.2025 17:00:00 | 6333 | 98.7000 | +0.24 | (+0.24%) | 113 | 11 153 |
| 21.02.2025 17:00:00 | 6332 | 98.7000 | +0.24 | (+0.24%) | 3161 | 311 991 |
| 21.02.2025 17:00:00 | 6331 | 98.7000 | +0.24 | (+0.24%) | 1700 | 167 790 |
| 21.02.2025 17:00:00 | 6330 | 98.7000 | +0.24 | (+0.24%) | 432 | 42 638 |
| 21.02.2025 17:00:00 | 6329 | 98.7000 | +0.24 | (+0.24%) | 48 | 4 738 |
| 21.02.2025 17:00:00 | 6328 | 98.7000 | +0.24 | (+0.24%) | 144 | 14 213 |
| 21.02.2025 17:00:00 | 6327 | 98.7000 | +0.24 | (+0.24%) | 47 | 4 639 |
| 21.02.2025 17:00:00 | 6326 | 98.7000 | +0.24 | (+0.24%) | 500 | 49 350 |
| 21.02.2025 17:00:00 | 6325 | 98.7000 | +0.24 | (+0.24%) | 125 | 12 338 |
| 21.02.2025 17:00:00 | 6324 | 98.7000 | +0.24 | (+0.24%) | 207 | 20 431 |
| 21.02.2025 17:00:00 | 6323 | 98.7000 | +0.24 | (+0.24%) | 645 | 63 662 |
| 21.02.2025 17:00:00 | 6322 | 98.7000 | +0.24 | (+0.24%) | 25 | 2 468 |
| 21.02.2025 17:00:00 | 6321 | 98.7000 | +0.24 | (+0.24%) | 1403 | 138 476 |
| 21.02.2025 17:00:00 | 6320 | 98.7000 | +0.24 | (+0.24%) | 393 | 38 789 |
| 21.02.2025 17:00:00 | 6319 | 98.7000 | +0.24 | (+0.24%) | 59 | 5 823 |
| 21.02.2025 17:00:00 | 6318 | 98.7000 | +0.24 | (+0.24%) | 68 | 6 712 |
| 21.02.2025 17:00:00 | 6317 | 98.7000 | +0.24 | (+0.24%) | 1331 | 131 370 |
| 21.02.2025 17:00:00 | 6316 | 98.7000 | +0.24 | (+0.24%) | 554 | 54 680 |
| 21.02.2025 17:00:00 | 6315 | 98.7000 | +0.24 | (+0.24%) | 85 | 8 390 |
| 21.02.2025 17:00:00 | 6314 | 98.7000 | +0.24 | (+0.24%) | 19 | 1 875 |
| 21.02.2025 17:00:00 | 6313 | 98.7000 | +0.24 | (+0.24%) | 13 | 1 283 |
| 21.02.2025 17:00:00 | 6312 | 98.7000 | +0.24 | (+0.24%) | 91 | 8 982 |
| 21.02.2025 17:00:00 | 6311 | 98.7000 | +0.24 | (+0.24%) | 3885 | 383 450 |
| 21.02.2025 17:00:00 | 6310 | 98.7000 | +0.24 | (+0.24%) | 255 | 25 169 |
| 21.02.2025 17:00:00 | 6309 | 98.7000 | +0.24 | (+0.24%) | 197 | 19 444 |
| 21.02.2025 17:00:00 | 6308 | 98.7000 | +0.24 | (+0.24%) | 11 | 1 086 |
| 21.02.2025 17:00:00 | 6307 | 98.7000 | +0.24 | (+0.24%) | 1727 | 170 455 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 6306 | 98.7000 | +0.24 | (+0.24%) | 78 | 7 699 |
| 21.02.2025 17:00:00 | 6305 | 98.7000 | +0.24 | (+0.24%) | 1063 | 104 918 |
| 21.02.2025 17:00:00 | 6304 | 98.7000 | +0.24 | (+0.24%) | 6454 | 637 010 |
| 21.02.2025 17:00:00 | 6303 | 98.7000 | +0.24 | (+0.24%) | 71 | 7 008 |
| 21.02.2025 17:00:00 | 6302 | 98.7000 | +0.24 | (+0.24%) | 2451 | 241 914 |
| 21.02.2025 17:00:00 | 6301 | 98.7000 | +0.24 | (+0.24%) | 221 | 21 813 |
| 21.02.2025 17:00:00 | 6300 | 98.7000 | +0.24 | (+0.24%) | 442 | 43 625 |
| 21.02.2025 17:00:00 | 6299 | 98.7000 | +0.24 | (+0.24%) | 103 | 10 166 |
| 21.02.2025 17:00:00 | 6298 | 98.7000 | +0.24 | (+0.24%) | 198 | 19 543 |
| 21.02.2025 17:00:00 | 6297 | 98.7000 | +0.24 | (+0.24%) | 856 | 84 487 |
| 21.02.2025 17:00:00 | 6296 | 98.7000 | +0.24 | (+0.24%) | 1169 | 115 380 |
| 21.02.2025 17:00:00 | 6295 | 98.7000 | +0.24 | (+0.24%) | 549 | 54 186 |
| 21.02.2025 17:00:00 | 6294 | 98.7000 | +0.24 | (+0.24%) | 1 | 99 |
| 21.02.2025 17:00:00 | 6293 | 98.7000 | +0.24 | (+0.24%) | 143 | 14 114 |
| 21.02.2025 17:00:00 | 6292 | 98.7000 | +0.24 | (+0.24%) | 323 | 31 880 |
| 21.02.2025 17:00:00 | 6291 | 98.7000 | +0.24 | (+0.24%) | 30 | 2 961 |
| 21.02.2025 17:00:00 | 6290 | 98.7000 | +0.24 | (+0.24%) | 247 | 24 379 |
| 21.02.2025 17:00:00 | 6289 | 98.7000 | +0.24 | (+0.24%) | 48 | 4 738 |
| 21.02.2025 17:00:00 | 6288 | 98.7000 | +0.24 | (+0.24%) | 1321 | 130 383 |
| 21.02.2025 17:00:00 | 6287 | 98.7000 | +0.24 | (+0.24%) | 48 | 4 738 |
| 21.02.2025 17:00:00 | 6286 | 98.7000 | +0.24 | (+0.24%) | 39 | 3 849 |
| 21.02.2025 17:00:00 | 6285 | 98.7000 | +0.24 | (+0.24%) | 2 | 197 |
| 21.02.2025 17:00:00 | 6284 | 98.7000 | +0.24 | (+0.24%) | 24 | 2 369 |
| 21.02.2025 17:00:00 | 6283 | 98.7000 | +0.24 | (+0.24%) | 131 | 12 930 |
| 21.02.2025 17:00:00 | 6282 | 98.7000 | +0.24 | (+0.24%) | 15 | 1 481 |
| 21.02.2025 17:00:00 | 6281 | 98.7000 | +0.24 | (+0.24%) | 1062 | 104 819 |
| 21.02.2025 17:00:00 | 6280 | 98.7000 | +0.24 | (+0.24%) | 122 | 12 041 |
| 21.02.2025 17:00:00 | 6279 | 98.7000 | +0.24 | (+0.24%) | 65 | 6 416 |
| 21.02.2025 17:00:00 | 6278 | 98.7000 | +0.24 | (+0.24%) | 1360 | 134 232 |
| 21.02.2025 17:00:00 | 6277 | 98.7000 | +0.24 | (+0.24%) | 189 | 18 654 |
| 21.02.2025 17:00:00 | 6276 | 98.7000 | +0.24 | (+0.24%) | 17 | 1 678 |
| 21.02.2025 17:00:00 | 6275 | 98.7000 | +0.24 | (+0.24%) | 51 | 5 034 |
| 21.02.2025 17:00:00 | 6274 | 98.7000 | +0.24 | (+0.24%) | 412 | 40 664 |
| 21.02.2025 17:00:00 | 6273 | 98.7000 | +0.24 | (+0.24%) | 59 | 5 823 |
| 21.02.2025 17:00:00 | 6272 | 98.7000 | +0.24 | (+0.24%) | 10 | 987 |
| 21.02.2025 16:49:59 | 6271 | 98.7200 | +0.26 | (+0.26%) | 36 | 3 554 |
| 21.02.2025 16:49:58 | 6270 | 98.7200 | +0.26 | (+0.26%) | 52 | 5 133 |
| 21.02.2025 16:49:58 | 6269 | 98.7200 | +0.26 | (+0.26%) | 19 | 1 876 |
| 21.02.2025 16:49:58 | 6268 | 98.7200 | +0.26 | (+0.26%) | 27 | 2 665 |
| 21.02.2025 16:49:58 | 6267 | 98.7200 | +0.26 | (+0.26%) | 56 | 5 528 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 12 885 678 912 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, POLSKA |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
