Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne NG.FUT (NATURAL GAS)
2.972+0.059(+2.03%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 18.02.2010 | 5.404 | 5.418 | 5.123 | 5.132 | ||
| 17.02.2010 | 5.367 | 5.413 | 5.276 | 5.405 | ||
| 16.02.2010 | 5.513 | 5.559 | 5.306 | 5.361 | ||
| 15.02.2010 | 5.455 | 5.517 | 5.434 | 5.517 | ||
| 14.02.2010 | 5.431 | 5.456 | 5.429 | 5.456 | ||
| 12.02.2010 | 5.387 | 5.556 | 5.239 | 5.456 | ||
| 11.02.2010 | 5.319 | 5.418 | 5.287 | 5.391 | ||
| 10.02.2010 | 5.333 | 5.379 | 5.241 | 5.326 | ||
| 09.02.2010 | 5.441 | 5.466 | 5.264 | 5.335 | ||
| 08.02.2010 | 5.654 | 5.678 | 5.397 | 5.439 | ||
| 07.02.2010 | 5.662 | 5.671 | 5.635 | 5.654 | ||
| 05.02.2010 | 5.520 | 5.596 | 5.385 | 5.529 | ||
| 04.02.2010 | 5.441 | 5.500 | 5.243 | 5.340 | ||
| 03.02.2010 | 5.443 | 5.557 | 5.362 | 5.441 | ||
| 02.02.2010 | 5.428 | 5.536 | 5.378 | 5.443 | ||
| 01.02.2010 | 5.295 | 5.451 | 5.236 | 5.431 | ||
| 31.01.2010 | 5.136 | 5.300 | 5.136 | 5.297 | ||
| 29.01.2010 | 5.195 | 5.284 | 5.098 | 5.131 | ||
| 28.01.2010 | 5.241 | 5.255 | 5.079 | 5.192 | ||
| 27.01.2010 | 5.380 | 5.439 | 5.184 | 5.237 | ||
| 26.01.2010 | 5.710 | 5.716 | 5.379 | 5.379 | ||
| 25.01.2010 | 5.830 | 5.851 | 5.676 | 5.708 | ||
| 24.01.2010 | 5.815 | 5.851 | 5.802 | 5.833 | ||
| 22.01.2010 | 5.674 | 5.869 | 5.651 | 5.806 | ||
| 21.01.2010 | 5.500 | 5.686 | 5.487 | 5.672 | ||
| 20.01.2010 | 5.604 | 5.626 | 5.467 | 5.516 | ||
| 19.01.2010 | 5.570 | 5.686 | 5.446 | 5.603 | ||
| 18.01.2010 | 5.606 | 5.669 | 5.555 | 5.569 | ||
| 17.01.2010 | 5.631 | 5.632 | 5.603 | 5.607 | ||
| 15.01.2010 | 5.594 | 5.730 | 5.522 | 5.691 | ||
| 14.01.2010 | 5.745 | 5.793 | 5.484 | 5.593 | ||
| 13.01.2010 | 5.564 | 5.783 | 5.434 | 5.745 | ||
| 12.01.2010 | 5.490 | 5.603 | 5.354 | 5.566 | ||
| 11.01.2010 | 5.569 | 5.624 | 5.373 | 5.491 | ||
| 10.01.2010 | 5.577 | 5.580 | 5.554 | 5.569 | ||
| 08.01.2010 | 5.803 | 5.855 | 5.627 | 5.727 | ||
| 07.01.2010 | 6.081 | 6.106 | 5.766 | 5.804 | ||
| 06.01.2010 | 5.686 | 6.082 | 5.649 | 6.082 | ||
| 05.01.2010 | 5.845 | 5.857 | 5.616 | 5.684 | ||
| 04.01.2010 | 5.785 | 5.893 | 5.752 | 5.844 | ||
| 03.01.2010 | 5.761 | 5.787 | 5.729 | 5.786 | ||
| 01.01.2010 | 5.577 | 5.577 | 5.577 | 5.577 |
Biznesradar bez reklam? Sprawdź BR Plus
