Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
3.365-0.105(-3.03%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 23.08.2011 | 3.870 | 4.024 | 3.853 | 3.971 | ||
| 22.08.2011 | 3.890 | 3.925 | 3.856 | 3.868 | ||
| 21.08.2011 | 3.896 | 3.897 | 3.882 | 3.889 | ||
| 19.08.2011 | 3.938 | 3.970 | 3.901 | 3.937 | ||
| 18.08.2011 | 3.941 | 3.958 | 3.849 | 3.941 | ||
| 17.08.2011 | 3.933 | 3.982 | 3.893 | 3.942 | ||
| 16.08.2011 | 4.032 | 4.038 | 3.904 | 3.933 | ||
| 15.08.2011 | 4.018 | 4.059 | 3.951 | 4.024 | ||
| 14.08.2011 | 4.010 | 4.019 | 4.004 | 4.019 | ||
| 12.08.2011 | 4.104 | 4.138 | 4.052 | 4.065 | ||
| 11.08.2011 | 4.000 | 4.138 | 3.941 | 4.103 | ||
| 10.08.2011 | 4.019 | 4.074 | 3.981 | 4.000 | ||
| 09.08.2011 | 3.930 | 4.040 | 3.888 | 4.023 | ||
| 08.08.2011 | 3.891 | 3.970 | 3.856 | 3.929 | ||
| 07.08.2011 | 3.915 | 3.916 | 3.890 | 3.890 | ||
| 05.08.2011 | 3.937 | 3.978 | 3.901 | 3.953 | ||
| 04.08.2011 | 4.101 | 4.118 | 3.916 | 3.938 | ||
| 03.08.2011 | 4.157 | 4.179 | 4.066 | 4.098 | ||
| 02.08.2011 | 4.192 | 4.229 | 4.136 | 4.157 | ||
| 01.08.2011 | 4.143 | 4.204 | 4.143 | 4.191 | ||
| 31.07.2011 | 4.134 | 4.152 | 4.130 | 4.143 | ||
| 29.07.2011 | 4.231 | 4.231 | 4.139 | 4.154 | ||
| 28.07.2011 | 4.319 | 4.340 | 4.207 | 4.232 | ||
| 27.07.2011 | 4.338 | 4.378 | 4.301 | 4.319 | ||
| 26.07.2011 | 4.333 | 4.358 | 4.278 | 4.338 | ||
| 25.07.2011 | 4.383 | 4.429 | 4.312 | 4.335 | ||
| 24.07.2011 | 4.381 | 4.394 | 4.367 | 4.388 | ||
| 22.07.2011 | 4.391 | 4.473 | 4.372 | 4.397 | ||
| 21.07.2011 | 4.505 | 4.593 | 4.375 | 4.391 | ||
| 20.07.2011 | 4.546 | 4.597 | 4.434 | 4.508 | ||
| 19.07.2011 | 4.522 | 4.579 | 4.513 | 4.544 | ||
| 18.07.2011 | 4.554 | 4.611 | 4.481 | 4.524 | ||
| 17.07.2011 | 4.552 | 4.561 | 4.545 | 4.559 | ||
| 15.07.2011 | 4.412 | 4.559 | 4.383 | 4.559 | ||
| 14.07.2011 | 4.378 | 4.410 | 4.268 | 4.402 | ||
| 13.07.2011 | 4.325 | 4.418 | 4.314 | 4.379 | ||
| 12.07.2011 | 4.296 | 4.349 | 4.224 | 4.324 | ||
| 11.07.2011 | 4.226 | 4.335 | 4.183 | 4.293 | ||
| 10.07.2011 | 4.232 | 4.234 | 4.216 | 4.223 | ||
| 08.07.2011 | 4.153 | 4.224 | 4.122 | 4.217 | ||
| 07.07.2011 | 4.231 | 4.247 | 4.075 | 4.154 | ||
| 06.07.2011 | 4.349 | 4.361 | 4.213 | 4.231 | ||
| 05.07.2011 | 4.324 | 4.410 | 4.280 | 4.348 | ||
| 04.07.2011 | 4.303 | 4.332 | 4.256 | 4.324 | ||
| 03.07.2011 | 4.314 | 4.325 | 4.284 | 4.298 | ||
| 01.07.2011 | 4.380 | 4.386 | 4.303 | 4.317 | ||
| 30.06.2011 | 4.322 | 4.421 | 4.218 | 4.380 | ||
| 29.06.2011 | 4.367 | 4.377 | 4.282 | 4.322 | ||
| 28.06.2011 | 4.276 | 4.380 | 4.250 | 4.369 | ||
| 27.06.2011 | 4.235 | 4.285 | 4.194 | 4.270 |
Biznesradar bez reklam? Sprawdź BR Plus
