Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
3.785+0.014(+0.37%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 21.01.2025 | 3.796 | 3.915 | 3.720 | 3.771 | ||
| 20.01.2025 | 3.779 | 3.863 | 3.758 | 3.797 | ||
| 17.01.2025 | 4.272 | 4.307 | 3.909 | 3.948 | ||
| 16.01.2025 | 4.098 | 4.325 | 4.023 | 4.271 | ||
| 15.01.2025 | 3.929 | 4.140 | 3.860 | 4.098 | ||
| 14.01.2025 | 3.923 | 4.056 | 3.736 | 3.930 | ||
| 13.01.2025 | 4.247 | 4.253 | 3.849 | 3.920 | ||
| 10.01.2025 | 3.688 | 4.016 | 3.685 | 3.989 | ||
| 09.01.2025 | 3.675 | 3.829 | 3.553 | 3.691 | ||
| 08.01.2025 | 3.433 | 3.692 | 3.433 | 3.675 | ||
| 07.01.2025 | 3.689 | 3.736 | 3.428 | 3.433 | ||
| 06.01.2025 | 3.521 | 3.724 | 3.503 | 3.691 | ||
| 03.01.2025 | 3.652 | 3.679 | 3.334 | 3.368 | ||
| 02.01.2025 | 3.610 | 3.800 | 3.543 | 3.654 | ||
| 01.01.2025 | 3.641 | 3.643 | 3.596 | 3.604 | ||
| 31.12.2024 | 3.870 | 4.011 | 3.578 | 3.633 | ||
| 30.12.2024 | 3.710 | 4.199 | 3.656 | 3.870 | ||
| 27.12.2024 | 3.333 | 3.454 | 2.967 | 2.967 | ||
| 26.12.2024 | 3.404 | 3.468 | 3.258 | 3.333 | ||
| 25.12.2024 | 3.504 | 3.504 | 3.399 | 3.407 | ||
| 24.12.2024 | 3.399 | 3.509 | 3.357 | 3.504 | ||
| 23.12.2024 | 3.490 | 3.521 | 3.289 | 3.401 | ||
| 20.12.2024 | 3.615 | 3.827 | 3.556 | 3.748 | ||
| 19.12.2024 | 3.399 | 3.645 | 3.395 | 3.620 | ||
| 18.12.2024 | 3.373 | 3.441 | 3.312 | 3.399 | ||
| 17.12.2024 | 3.216 | 3.393 | 3.091 | 3.376 | ||
| 16.12.2024 | 3.241 | 3.253 | 3.146 | 3.216 | ||
| 13.12.2024 | 3.445 | 3.486 | 3.264 | 3.280 | ||
| 12.12.2024 | 3.355 | 3.558 | 3.284 | 3.447 | ||
| 11.12.2024 | 3.186 | 3.404 | 3.181 | 3.356 | ||
| 10.12.2024 | 3.173 | 3.195 | 3.070 | 3.185 | ||
| 09.12.2024 | 3.269 | 3.273 | 3.139 | 3.171 | ||
| 06.12.2024 | 3.086 | 3.108 | 3.005 | 3.106 | ||
| 05.12.2024 | 3.071 | 3.149 | 3.048 | 3.086 | ||
| 04.12.2024 | 3.050 | 3.085 | 2.978 | 3.072 | ||
| 03.12.2024 | 3.193 | 3.217 | 3.030 | 3.048 | ||
| 02.12.2024 | 3.206 | 3.279 | 3.147 | 3.195 | ||
| 29.11.2024 | 3.276 | 3.383 | 3.269 | 3.366 | ||
| 28.11.2024 | 3.191 | 3.312 | 3.175 | 3.276 | ||
| 27.11.2024 | 3.463 | 3.466 | 3.189 | 3.189 | ||
| 26.11.2024 | 3.407 | 3.527 | 3.391 | 3.466 | ||
| 25.11.2024 | 3.527 | 3.566 | 3.401 | 3.408 | ||
| 22.11.2024 | 3.427 | 3.561 | 3.072 | 3.122 | ||
| 21.11.2024 | 3.205 | 3.450 | 3.195 | 3.427 | ||
| 20.11.2024 | 2.962 | 3.235 | 2.943 | 3.205 | ||
| 19.11.2024 | 2.947 | 3.057 | 2.905 | 2.964 | ||
| 18.11.2024 | 2.934 | 2.976 | 2.833 | 2.948 | ||
| 15.11.2024 | 2.763 | 2.838 | 2.689 | 2.833 | ||
| 14.11.2024 | 2.975 | 2.979 | 2.760 | 2.763 | ||
| 13.11.2024 | 2.910 | 3.018 | 2.830 | 2.977 |
Biznesradar bez reklam? Sprawdź BR Plus
