Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
3.426+0.221(+6.90%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 20.11.2024 | 2.962 | 3.235 | 2.943 | 3.205 | ||
| 19.11.2024 | 2.947 | 3.057 | 2.905 | 2.964 | ||
| 18.11.2024 | 2.934 | 2.976 | 2.833 | 2.948 | ||
| 15.11.2024 | 2.763 | 2.838 | 2.689 | 2.833 | ||
| 14.11.2024 | 2.975 | 2.979 | 2.760 | 2.763 | ||
| 13.11.2024 | 2.910 | 3.018 | 2.830 | 2.977 | ||
| 12.11.2024 | 2.932 | 3.011 | 2.857 | 2.910 | ||
| 11.11.2024 | 2.806 | 2.955 | 2.804 | 2.934 | ||
| 08.11.2024 | 2.701 | 2.747 | 2.644 | 2.666 | ||
| 07.11.2024 | 2.730 | 2.777 | 2.659 | 2.702 | ||
| 06.11.2024 | 2.693 | 2.793 | 2.661 | 2.728 | ||
| 05.11.2024 | 2.769 | 2.817 | 2.652 | 2.692 | ||
| 04.11.2024 | 2.591 | 2.795 | 2.584 | 2.770 | ||
| 01.11.2024 | 2.715 | 2.724 | 2.633 | 2.647 | ||
| 31.10.2024 | 2.826 | 2.830 | 2.689 | 2.713 | ||
| 30.10.2024 | 2.891 | 2.899 | 2.771 | 2.825 | ||
| 29.10.2024 | 2.854 | 2.909 | 2.795 | 2.891 | ||
| 28.10.2024 | 3.021 | 3.027 | 2.801 | 2.852 | ||
| 25.10.2024 | 2.526 | 2.578 | 2.462 | 2.525 | ||
| 24.10.2024 | 2.409 | 2.581 | 2.374 | 2.524 | ||
| 23.10.2024 | 2.295 | 2.441 | 2.258 | 2.405 | ||
| 22.10.2024 | 2.351 | 2.375 | 2.271 | 2.293 | ||
| 21.10.2024 | 2.263 | 2.368 | 2.233 | 2.351 | ||
| 18.10.2024 | 2.349 | 2.369 | 2.252 | 2.253 | ||
| 17.10.2024 | 2.375 | 2.417 | 2.339 | 2.349 | ||
| 16.10.2024 | 2.484 | 2.497 | 2.359 | 2.375 | ||
| 15.10.2024 | 2.468 | 2.550 | 2.446 | 2.485 | ||
| 14.10.2024 | 2.595 | 2.596 | 2.465 | 2.469 | ||
| 11.10.2024 | 2.697 | 2.726 | 2.616 | 2.630 | ||
| 10.10.2024 | 2.646 | 2.699 | 2.590 | 2.697 | ||
| 09.10.2024 | 2.709 | 2.723 | 2.633 | 2.646 | ||
| 08.10.2024 | 2.740 | 2.780 | 2.700 | 2.710 | ||
| 07.10.2024 | 2.798 | 2.836 | 2.706 | 2.739 | ||
| 04.10.2024 | 2.966 | 3.018 | 2.833 | 2.833 | ||
| 03.10.2024 | 2.921 | 2.982 | 2.901 | 2.966 | ||
| 02.10.2024 | 2.903 | 2.998 | 2.870 | 2.922 | ||
| 01.10.2024 | 2.896 | 2.937 | 2.825 | 2.903 | ||
| 30.09.2024 | 2.872 | 2.947 | 2.865 | 2.897 | ||
| 27.09.2024 | 2.737 | 2.931 | 2.721 | 2.923 | ||
| 26.09.2024 | 2.827 | 2.881 | 2.732 | 2.737 | ||
| 25.09.2024 | 2.819 | 2.885 | 2.795 | 2.828 | ||
| 24.09.2024 | 2.862 | 2.896 | 2.776 | 2.817 | ||
| 23.09.2024 | 2.740 | 2.873 | 2.729 | 2.861 | ||
| 20.09.2024 | 2.338 | 2.458 | 2.316 | 2.455 | ||
| 19.09.2024 | 2.303 | 2.360 | 2.224 | 2.340 | ||
| 18.09.2024 | 2.311 | 2.375 | 2.276 | 2.301 | ||
| 17.09.2024 | 2.383 | 2.434 | 2.303 | 2.313 | ||
| 16.09.2024 | 2.288 | 2.396 | 2.266 | 2.381 | ||
| 13.09.2024 | 2.354 | 2.405 | 2.294 | 2.296 | ||
| 12.09.2024 | 2.279 | 2.393 | 2.229 | 2.354 |
Biznesradar bez reklam? Sprawdź BR Plus
