Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
3.335-0.012(-0.36%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 14.04.2025 | 3.471 | 3.608 | 3.313 | 3.347 | ||
| 11.04.2025 | 3.508 | 3.574 | 3.396 | 3.544 | ||
| 10.04.2025 | 3.741 | 3.749 | 3.472 | 3.507 | ||
| 09.04.2025 | 3.481 | 3.828 | 3.340 | 3.741 | ||
| 08.04.2025 | 3.645 | 3.782 | 3.462 | 3.477 | ||
| 07.04.2025 | 3.742 | 3.939 | 3.602 | 3.645 | ||
| 04.04.2025 | 4.147 | 4.151 | 3.811 | 3.819 | ||
| 03.04.2025 | 3.989 | 4.203 | 3.971 | 4.147 | ||
| 02.04.2025 | 3.955 | 4.088 | 3.935 | 3.993 | ||
| 01.04.2025 | 4.121 | 4.147 | 3.938 | 3.957 | ||
| 31.03.2025 | 4.161 | 4.252 | 4.058 | 4.118 | ||
| 28.03.2025 | 3.923 | 4.216 | 3.836 | 4.207 | ||
| 27.03.2025 | 3.865 | 4.072 | 3.734 | 3.923 | ||
| 26.03.2025 | 3.899 | 3.955 | 3.835 | 3.861 | ||
| 25.03.2025 | 3.949 | 4.020 | 3.828 | 3.899 | ||
| 24.03.2025 | 3.941 | 4.055 | 3.941 | 3.948 | ||
| 21.03.2025 | 3.927 | 4.044 | 3.866 | 3.980 | ||
| 20.03.2025 | 4.188 | 4.248 | 3.916 | 3.924 | ||
| 19.03.2025 | 4.058 | 4.254 | 4.047 | 4.188 | ||
| 18.03.2025 | 4.008 | 4.127 | 3.971 | 4.058 | ||
| 17.03.2025 | 4.121 | 4.216 | 3.979 | 4.005 | ||
| 14.03.2025 | 4.021 | 4.139 | 3.964 | 4.104 | ||
| 13.03.2025 | 4.024 | 4.193 | 3.962 | 4.018 | ||
| 12.03.2025 | 4.343 | 4.380 | 4.005 | 4.026 | ||
| 11.03.2025 | 4.437 | 4.587 | 4.329 | 4.343 | ||
| 10.03.2025 | 4.643 | 4.671 | 4.434 | 4.437 | ||
| 07.03.2025 | 4.273 | 4.424 | 4.133 | 4.399 | ||
| 06.03.2025 | 4.444 | 4.470 | 4.257 | 4.269 | ||
| 05.03.2025 | 4.294 | 4.500 | 4.230 | 4.444 | ||
| 04.03.2025 | 4.140 | 4.550 | 4.057 | 4.298 | ||
| 03.03.2025 | 3.758 | 4.170 | 3.754 | 4.140 | ||
| 28.02.2025 | 3.937 | 3.951 | 3.815 | 3.834 | ||
| 27.02.2025 | 3.977 | 4.064 | 3.880 | 3.935 | ||
| 26.02.2025 | 4.116 | 4.173 | 3.946 | 3.975 | ||
| 25.02.2025 | 3.982 | 4.145 | 3.935 | 4.115 | ||
| 24.02.2025 | 3.979 | 4.016 | 3.876 | 3.979 | ||
| 21.02.2025 | 4.188 | 4.438 | 4.148 | 4.234 | ||
| 20.02.2025 | 4.390 | 4.475 | 4.035 | 4.186 | ||
| 19.02.2025 | 3.968 | 4.404 | 3.949 | 4.389 | ||
| 18.02.2025 | 3.585 | 4.015 | 3.557 | 3.973 | ||
| 17.02.2025 | 3.598 | 3.648 | 3.556 | 3.585 | ||
| 14.02.2025 | 3.646 | 3.801 | 3.637 | 3.726 | ||
| 13.02.2025 | 3.620 | 3.779 | 3.601 | 3.644 | ||
| 12.02.2025 | 3.512 | 3.634 | 3.473 | 3.621 | ||
| 11.02.2025 | 3.435 | 3.576 | 3.430 | 3.513 | ||
| 10.02.2025 | 3.423 | 3.486 | 3.353 | 3.439 | ||
| 07.02.2025 | 3.381 | 3.433 | 3.297 | 3.309 | ||
| 06.02.2025 | 3.348 | 3.435 | 3.303 | 3.382 | ||
| 05.02.2025 | 3.210 | 3.375 | 3.162 | 3.348 | ||
| 04.02.2025 | 3.334 | 3.348 | 3.169 | 3.215 |
Biznesradar bez reklam? Sprawdź BR Plus
