Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
2.599-0.105(-3.88%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
28.06.2024 | 2.705 | 2.763 | 2.595 | 2.599 | ||
27.06.2024 | 2.727 | 2.784 | 2.673 | 2.704 | ||
26.06.2024 | 2.851 | 2.861 | 2.721 | 2.726 | ||
25.06.2024 | 2.929 | 2.952 | 2.832 | 2.845 | ||
24.06.2024 | 2.810 | 2.952 | 2.792 | 2.928 | ||
21.06.2024 | 2.737 | 2.769 | 2.672 | 2.716 | ||
20.06.2024 | 2.917 | 2.948 | 2.723 | 2.737 | ||
19.06.2024 | 2.904 | 2.928 | 2.859 | 2.915 | ||
18.06.2024 | 2.792 | 2.915 | 2.789 | 2.906 | ||
17.06.2024 | 2.811 | 2.839 | 2.760 | 2.790 | ||
14.06.2024 | 2.928 | 2.996 | 2.870 | 2.886 | ||
13.06.2024 | 3.035 | 3.089 | 2.901 | 2.928 | ||
12.06.2024 | 3.098 | 3.121 | 2.996 | 3.035 | ||
11.06.2024 | 3.014 | 3.159 | 2.994 | 3.097 | ||
10.06.2024 | 2.979 | 3.096 | 2.864 | 3.014 | ||
07.06.2024 | 2.839 | 2.966 | 2.793 | 2.931 | ||
06.06.2024 | 2.748 | 2.875 | 2.724 | 2.839 | ||
05.06.2024 | 2.627 | 2.786 | 2.606 | 2.747 | ||
04.06.2024 | 2.758 | 2.829 | 2.577 | 2.630 | ||
03.06.2024 | 2.673 | 2.799 | 2.630 | 2.759 | ||
31.05.2024 | 2.566 | 2.620 | 2.519 | 2.578 | ||
30.05.2024 | 2.657 | 2.681 | 2.561 | 2.566 | ||
29.05.2024 | 2.843 | 2.846 | 2.655 | 2.657 | ||
28.05.2024 | 2.782 | 2.845 | 2.737 | 2.843 | ||
27.05.2024 | 2.748 | 2.851 | 2.742 | 2.780 | ||
24.05.2024 | 2.638 | 2.708 | 2.500 | 2.500 | ||
23.05.2024 | 2.779 | 2.923 | 2.630 | 2.639 | ||
22.05.2024 | 2.665 | 2.849 | 2.610 | 2.778 | ||
21.05.2024 | 2.752 | 2.798 | 2.641 | 2.666 | ||
20.05.2024 | 2.633 | 2.763 | 2.628 | 2.751 | ||
17.05.2024 | 2.511 | 2.652 | 2.492 | 2.636 | ||
16.05.2024 | 2.416 | 2.574 | 2.389 | 2.510 | ||
15.05.2024 | 2.345 | 2.426 | 2.314 | 2.417 | ||
14.05.2024 | 2.362 | 2.396 | 2.306 | 2.344 | ||
13.05.2024 | 2.228 | 2.383 | 2.225 | 2.362 | ||
10.05.2024 | 2.312 | 2.343 | 2.242 | 2.253 | ||
09.05.2024 | 2.182 | 2.317 | 2.154 | 2.311 | ||
08.05.2024 | 2.215 | 2.273 | 2.168 | 2.181 | ||
07.05.2024 | 2.194 | 2.229 | 2.143 | 2.216 | ||
06.05.2024 | 2.160 | 2.260 | 2.133 | 2.195 | ||
03.05.2024 | 2.031 | 2.159 | 2.013 | 2.150 | ||
02.05.2024 | 1.938 | 2.050 | 1.938 | 2.032 | ||
01.05.2024 | 1.958 | 1.970 | 1.913 | 1.937 | ||
30.04.2024 | 2.044 | 2.091 | 1.944 | 1.958 | ||
29.04.2024 | 1.948 | 2.055 | 1.918 | 2.045 | ||
26.04.2024 | 1.987 | 2.002 | 1.909 | 1.919 | ||
25.04.2024 | 1.966 | 1.992 | 1.927 | 1.985 | ||
24.04.2024 | 2.127 | 2.128 | 1.961 | 1.969 | ||
23.04.2024 | 2.066 | 2.138 | 2.018 | 2.128 | ||
22.04.2024 | 1.986 | 2.075 | 1.962 | 2.067 |
Biznesradar bez reklam? Sprawdź BR Plus