Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
4.234+0.048(+1.15%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 21.02.2025 | 4.188 | 4.438 | 4.148 | 4.234 | ||
| 20.02.2025 | 4.390 | 4.475 | 4.035 | 4.186 | ||
| 19.02.2025 | 3.968 | 4.404 | 3.949 | 4.389 | ||
| 18.02.2025 | 3.585 | 4.015 | 3.557 | 3.973 | ||
| 17.02.2025 | 3.598 | 3.648 | 3.556 | 3.585 | ||
| 14.02.2025 | 3.646 | 3.801 | 3.637 | 3.726 | ||
| 13.02.2025 | 3.620 | 3.779 | 3.601 | 3.644 | ||
| 12.02.2025 | 3.512 | 3.634 | 3.473 | 3.621 | ||
| 11.02.2025 | 3.435 | 3.576 | 3.430 | 3.513 | ||
| 10.02.2025 | 3.423 | 3.486 | 3.353 | 3.439 | ||
| 07.02.2025 | 3.381 | 3.433 | 3.297 | 3.309 | ||
| 06.02.2025 | 3.348 | 3.435 | 3.303 | 3.382 | ||
| 05.02.2025 | 3.210 | 3.375 | 3.162 | 3.348 | ||
| 04.02.2025 | 3.334 | 3.348 | 3.169 | 3.215 | ||
| 03.02.2025 | 3.316 | 3.403 | 3.265 | 3.338 | ||
| 31.01.2025 | 3.078 | 3.116 | 2.991 | 3.044 | ||
| 30.01.2025 | 3.176 | 3.240 | 3.036 | 3.080 | ||
| 29.01.2025 | 3.103 | 3.205 | 3.061 | 3.175 | ||
| 28.01.2025 | 3.230 | 3.255 | 3.077 | 3.098 | ||
| 27.01.2025 | 3.332 | 3.333 | 3.176 | 3.226 | ||
| 24.01.2025 | 3.931 | 4.047 | 3.808 | 4.027 | ||
| 23.01.2025 | 4.000 | 4.046 | 3.865 | 3.930 | ||
| 22.01.2025 | 3.768 | 4.015 | 3.715 | 3.999 | ||
| 21.01.2025 | 3.796 | 3.915 | 3.720 | 3.771 | ||
| 20.01.2025 | 3.779 | 3.863 | 3.758 | 3.797 | ||
| 17.01.2025 | 4.272 | 4.307 | 3.909 | 3.948 | ||
| 16.01.2025 | 4.098 | 4.325 | 4.023 | 4.271 | ||
| 15.01.2025 | 3.929 | 4.140 | 3.860 | 4.098 | ||
| 14.01.2025 | 3.923 | 4.056 | 3.736 | 3.930 | ||
| 13.01.2025 | 4.247 | 4.253 | 3.849 | 3.920 | ||
| 10.01.2025 | 3.688 | 4.016 | 3.685 | 3.989 | ||
| 09.01.2025 | 3.675 | 3.829 | 3.553 | 3.691 | ||
| 08.01.2025 | 3.433 | 3.692 | 3.433 | 3.675 | ||
| 07.01.2025 | 3.689 | 3.736 | 3.428 | 3.433 | ||
| 06.01.2025 | 3.521 | 3.724 | 3.503 | 3.691 | ||
| 03.01.2025 | 3.652 | 3.679 | 3.334 | 3.368 | ||
| 02.01.2025 | 3.610 | 3.800 | 3.543 | 3.654 | ||
| 01.01.2025 | 3.641 | 3.643 | 3.596 | 3.604 | ||
| 31.12.2024 | 3.870 | 4.011 | 3.578 | 3.633 | ||
| 30.12.2024 | 3.710 | 4.199 | 3.656 | 3.870 | ||
| 27.12.2024 | 3.333 | 3.454 | 2.967 | 2.967 | ||
| 26.12.2024 | 3.404 | 3.468 | 3.258 | 3.333 | ||
| 25.12.2024 | 3.504 | 3.504 | 3.399 | 3.407 | ||
| 24.12.2024 | 3.399 | 3.509 | 3.357 | 3.504 | ||
| 23.12.2024 | 3.490 | 3.521 | 3.289 | 3.401 | ||
| 20.12.2024 | 3.615 | 3.827 | 3.556 | 3.748 | ||
| 19.12.2024 | 3.399 | 3.645 | 3.395 | 3.620 | ||
| 18.12.2024 | 3.373 | 3.441 | 3.312 | 3.399 | ||
| 17.12.2024 | 3.216 | 3.393 | 3.091 | 3.376 | ||
| 16.12.2024 | 3.241 | 3.253 | 3.146 | 3.216 |
Biznesradar bez reklam? Sprawdź BR Plus
