Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
3.748+0.128(+3.54%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 20.12.2024 | 3.615 | 3.827 | 3.556 | 3.748 | ||
| 19.12.2024 | 3.399 | 3.645 | 3.395 | 3.620 | ||
| 18.12.2024 | 3.373 | 3.441 | 3.312 | 3.399 | ||
| 17.12.2024 | 3.216 | 3.393 | 3.091 | 3.376 | ||
| 16.12.2024 | 3.241 | 3.253 | 3.146 | 3.216 | ||
| 13.12.2024 | 3.445 | 3.486 | 3.264 | 3.280 | ||
| 12.12.2024 | 3.355 | 3.558 | 3.284 | 3.447 | ||
| 11.12.2024 | 3.186 | 3.404 | 3.181 | 3.356 | ||
| 10.12.2024 | 3.173 | 3.195 | 3.070 | 3.185 | ||
| 09.12.2024 | 3.269 | 3.273 | 3.139 | 3.171 | ||
| 06.12.2024 | 3.086 | 3.108 | 3.005 | 3.106 | ||
| 05.12.2024 | 3.071 | 3.149 | 3.048 | 3.086 | ||
| 04.12.2024 | 3.050 | 3.085 | 2.978 | 3.072 | ||
| 03.12.2024 | 3.193 | 3.217 | 3.030 | 3.048 | ||
| 02.12.2024 | 3.206 | 3.279 | 3.147 | 3.195 | ||
| 29.11.2024 | 3.276 | 3.383 | 3.269 | 3.366 | ||
| 28.11.2024 | 3.191 | 3.312 | 3.175 | 3.276 | ||
| 27.11.2024 | 3.463 | 3.466 | 3.189 | 3.189 | ||
| 26.11.2024 | 3.407 | 3.527 | 3.391 | 3.466 | ||
| 25.11.2024 | 3.527 | 3.566 | 3.401 | 3.408 | ||
| 22.11.2024 | 3.427 | 3.561 | 3.072 | 3.122 | ||
| 21.11.2024 | 3.205 | 3.450 | 3.195 | 3.427 | ||
| 20.11.2024 | 2.962 | 3.235 | 2.943 | 3.205 | ||
| 19.11.2024 | 2.947 | 3.057 | 2.905 | 2.964 | ||
| 18.11.2024 | 2.934 | 2.976 | 2.833 | 2.948 | ||
| 15.11.2024 | 2.763 | 2.838 | 2.689 | 2.833 | ||
| 14.11.2024 | 2.975 | 2.979 | 2.760 | 2.763 | ||
| 13.11.2024 | 2.910 | 3.018 | 2.830 | 2.977 | ||
| 12.11.2024 | 2.932 | 3.011 | 2.857 | 2.910 | ||
| 11.11.2024 | 2.806 | 2.955 | 2.804 | 2.934 | ||
| 08.11.2024 | 2.701 | 2.747 | 2.644 | 2.666 | ||
| 07.11.2024 | 2.730 | 2.777 | 2.659 | 2.702 | ||
| 06.11.2024 | 2.693 | 2.793 | 2.661 | 2.728 | ||
| 05.11.2024 | 2.769 | 2.817 | 2.652 | 2.692 | ||
| 04.11.2024 | 2.591 | 2.795 | 2.584 | 2.770 | ||
| 01.11.2024 | 2.715 | 2.724 | 2.633 | 2.647 | ||
| 31.10.2024 | 2.826 | 2.830 | 2.689 | 2.713 | ||
| 30.10.2024 | 2.891 | 2.899 | 2.771 | 2.825 | ||
| 29.10.2024 | 2.854 | 2.909 | 2.795 | 2.891 | ||
| 28.10.2024 | 3.021 | 3.027 | 2.801 | 2.852 | ||
| 25.10.2024 | 2.526 | 2.578 | 2.462 | 2.525 | ||
| 24.10.2024 | 2.409 | 2.581 | 2.374 | 2.524 | ||
| 23.10.2024 | 2.295 | 2.441 | 2.258 | 2.405 | ||
| 22.10.2024 | 2.351 | 2.375 | 2.271 | 2.293 | ||
| 21.10.2024 | 2.263 | 2.368 | 2.233 | 2.351 | ||
| 18.10.2024 | 2.349 | 2.369 | 2.252 | 2.253 | ||
| 17.10.2024 | 2.375 | 2.417 | 2.339 | 2.349 | ||
| 16.10.2024 | 2.484 | 2.497 | 2.359 | 2.375 | ||
| 15.10.2024 | 2.468 | 2.550 | 2.446 | 2.485 | ||
| 14.10.2024 | 2.595 | 2.596 | 2.465 | 2.469 |
Biznesradar bez reklam? Sprawdź BR Plus
