Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne NG.FUT (NATURAL GAS)
2.943+0.030(+1.03%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 19.12.2023 | 2.521 | 2.577 | 2.385 | 2.566 | ||
| 18.12.2023 | 2.503 | 2.596 | 2.494 | 2.522 | ||
| 15.12.2023 | 2.418 | 2.542 | 2.380 | 2.471 | ||
| 14.12.2023 | 2.354 | 2.421 | 2.329 | 2.418 | ||
| 13.12.2023 | 2.277 | 2.382 | 2.237 | 2.354 | ||
| 12.12.2023 | 2.442 | 2.460 | 2.276 | 2.279 | ||
| 11.12.2023 | 2.466 | 2.471 | 2.295 | 2.444 | ||
| 08.12.2023 | 2.564 | 2.610 | 2.539 | 2.548 | ||
| 07.12.2023 | 2.572 | 2.612 | 2.490 | 2.563 | ||
| 06.12.2023 | 2.699 | 2.756 | 2.542 | 2.572 | ||
| 05.12.2023 | 2.702 | 2.785 | 2.676 | 2.697 | ||
| 04.12.2023 | 2.723 | 2.752 | 2.651 | 2.703 | ||
| 01.12.2023 | 2.814 | 2.843 | 2.755 | 2.779 | ||
| 30.11.2023 | 2.792 | 2.854 | 2.763 | 2.813 | ||
| 29.11.2023 | 2.796 | 2.869 | 2.761 | 2.792 | ||
| 28.11.2023 | 2.970 | 2.992 | 2.788 | 2.796 | ||
| 27.11.2023 | 2.933 | 2.976 | 2.868 | 2.971 | ||
| 24.11.2023 | 2.931 | 2.950 | 2.801 | 2.867 | ||
| 23.11.2023 | 2.881 | 2.938 | 2.861 | 2.930 | ||
| 22.11.2023 | 2.867 | 2.922 | 2.821 | 2.878 | ||
| 21.11.2023 | 2.904 | 2.921 | 2.841 | 2.865 | ||
| 20.11.2023 | 2.942 | 2.955 | 2.865 | 2.904 | ||
| 17.11.2023 | 3.059 | 3.111 | 2.897 | 2.962 | ||
| 16.11.2023 | 3.143 | 3.263 | 3.035 | 3.061 | ||
| 15.11.2023 | 3.103 | 3.273 | 3.071 | 3.143 | ||
| 14.11.2023 | 3.242 | 3.264 | 3.087 | 3.103 | ||
| 13.11.2023 | 3.088 | 3.254 | 3.083 | 3.243 | ||
| 10.11.2023 | 3.029 | 3.075 | 2.994 | 3.019 | ||
| 09.11.2023 | 3.115 | 3.162 | 3.021 | 3.027 | ||
| 08.11.2023 | 3.178 | 3.188 | 3.059 | 3.115 | ||
| 07.11.2023 | 3.283 | 3.295 | 3.101 | 3.179 | ||
| 06.11.2023 | 3.381 | 3.407 | 3.249 | 3.283 | ||
| 03.11.2023 | 3.505 | 3.576 | 3.452 | 3.476 | ||
| 02.11.2023 | 3.488 | 3.518 | 3.402 | 3.503 | ||
| 01.11.2023 | 3.591 | 3.607 | 3.428 | 3.489 | ||
| 31.10.2023 | 3.322 | 3.630 | 3.319 | 3.590 | ||
| 30.10.2023 | 3.365 | 3.381 | 3.321 | 3.322 | ||
| 27.10.2023 | 3.510 | 3.642 | 3.438 | 3.441 | ||
| 26.10.2023 | 3.393 | 3.542 | 3.364 | 3.509 | ||
| 25.10.2023 | 3.338 | 3.405 | 3.317 | 3.393 | ||
| 24.10.2023 | 3.277 | 3.349 | 3.254 | 3.338 | ||
| 23.10.2023 | 3.239 | 3.296 | 3.217 | 3.277 | ||
| 20.10.2023 | 2.957 | 2.975 | 2.881 | 2.920 | ||
| 19.10.2023 | 3.081 | 3.090 | 2.944 | 2.955 | ||
| 18.10.2023 | 3.069 | 3.157 | 3.037 | 3.083 | ||
| 17.10.2023 | 3.120 | 3.136 | 3.026 | 3.069 | ||
| 16.10.2023 | 3.144 | 3.183 | 3.053 | 3.120 | ||
| 13.10.2023 | 3.339 | 3.341 | 3.204 | 3.204 | ||
| 12.10.2023 | 3.391 | 3.424 | 3.301 | 3.339 | ||
| 11.10.2023 | 3.420 | 3.454 | 3.226 | 3.391 |
Biznesradar bez reklam? Sprawdź BR Plus
