Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne NG.FUT (NATURAL GAS)
2.904-0.101(-3.36%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 26.02.2024 | 1.780 | 1.833 | 1.716 | 1.741 | ||
| 23.02.2024 | 1.711 | 1.711 | 1.583 | 1.583 | ||
| 22.02.2024 | 1.758 | 1.770 | 1.663 | 1.710 | ||
| 21.02.2024 | 1.700 | 1.788 | 1.679 | 1.760 | ||
| 20.02.2024 | 1.558 | 1.716 | 1.555 | 1.702 | ||
| 19.02.2024 | 1.554 | 1.583 | 1.540 | 1.558 | ||
| 16.02.2024 | 1.583 | 1.636 | 1.575 | 1.603 | ||
| 15.02.2024 | 1.614 | 1.667 | 1.574 | 1.583 | ||
| 14.02.2024 | 1.671 | 1.684 | 1.595 | 1.614 | ||
| 13.02.2024 | 1.752 | 1.785 | 1.655 | 1.671 | ||
| 12.02.2024 | 1.798 | 1.861 | 1.732 | 1.750 | ||
| 09.02.2024 | 1.882 | 1.883 | 1.817 | 1.861 | ||
| 08.02.2024 | 1.969 | 1.993 | 1.868 | 1.881 | ||
| 07.02.2024 | 2.003 | 2.039 | 1.957 | 1.968 | ||
| 06.02.2024 | 2.058 | 2.102 | 1.998 | 2.003 | ||
| 05.02.2024 | 2.112 | 2.112 | 2.042 | 2.056 | ||
| 02.02.2024 | 2.055 | 2.099 | 2.022 | 2.088 | ||
| 01.02.2024 | 2.130 | 2.163 | 2.034 | 2.054 | ||
| 31.01.2024 | 2.082 | 2.157 | 2.039 | 2.132 | ||
| 30.01.2024 | 2.053 | 2.119 | 2.047 | 2.083 | ||
| 29.01.2024 | 2.148 | 2.154 | 2.048 | 2.050 | ||
| 26.01.2024 | 2.196 | 2.235 | 2.095 | 2.178 | ||
| 25.01.2024 | 2.284 | 2.333 | 2.159 | 2.195 | ||
| 24.01.2024 | 2.205 | 2.292 | 2.191 | 2.285 | ||
| 23.01.2024 | 2.136 | 2.208 | 2.080 | 2.205 | ||
| 22.01.2024 | 2.115 | 2.167 | 2.115 | 2.138 | ||
| 19.01.2024 | 2.704 | 2.708 | 2.515 | 2.521 | ||
| 18.01.2024 | 2.887 | 2.960 | 2.668 | 2.704 | ||
| 17.01.2024 | 2.846 | 2.958 | 2.763 | 2.887 | ||
| 16.01.2024 | 3.064 | 3.098 | 2.818 | 2.850 | ||
| 15.01.2024 | 3.107 | 3.188 | 3.056 | 3.066 | ||
| 12.01.2024 | 3.154 | 3.376 | 3.103 | 3.327 | ||
| 11.01.2024 | 3.032 | 3.229 | 2.946 | 3.151 | ||
| 10.01.2024 | 3.181 | 3.224 | 2.957 | 3.034 | ||
| 09.01.2024 | 2.922 | 3.388 | 2.885 | 3.183 | ||
| 08.01.2024 | 2.891 | 3.010 | 2.695 | 2.920 | ||
| 05.01.2024 | 2.825 | 2.905 | 2.682 | 2.901 | ||
| 04.01.2024 | 2.690 | 2.862 | 2.681 | 2.825 | ||
| 03.01.2024 | 2.575 | 2.719 | 2.538 | 2.689 | ||
| 02.01.2024 | 2.668 | 2.675 | 2.524 | 2.575 | ||
| 01.01.2024 | 2.614 | 2.670 | 2.614 | 2.667 | ||
| 29.12.2023 | 2.534 | 2.559 | 2.490 | 2.498 | ||
| 28.12.2023 | 2.454 | 2.575 | 2.418 | 2.532 | ||
| 27.12.2023 | 2.442 | 2.569 | 2.430 | 2.453 | ||
| 26.12.2023 | 2.415 | 2.442 | 2.357 | 2.442 | ||
| 25.12.2023 | 2.421 | 2.442 | 2.415 | 2.418 | ||
| 22.12.2023 | 2.584 | 2.620 | 2.529 | 2.603 | ||
| 21.12.2023 | 2.426 | 2.604 | 2.409 | 2.583 | ||
| 20.12.2023 | 2.566 | 2.588 | 2.410 | 2.426 | ||
| 19.12.2023 | 2.521 | 2.577 | 2.385 | 2.566 |
Biznesradar bez reklam? Sprawdź BR Plus
