Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
2.971-0.034(-1.13%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 07.05.2024 | 2.194 | 2.229 | 2.143 | 2.216 | ||
| 06.05.2024 | 2.160 | 2.260 | 2.133 | 2.195 | ||
| 03.05.2024 | 2.031 | 2.159 | 2.013 | 2.150 | ||
| 02.05.2024 | 1.938 | 2.050 | 1.938 | 2.032 | ||
| 01.05.2024 | 1.958 | 1.970 | 1.913 | 1.937 | ||
| 30.04.2024 | 2.044 | 2.091 | 1.944 | 1.958 | ||
| 29.04.2024 | 1.948 | 2.055 | 1.918 | 2.045 | ||
| 26.04.2024 | 1.987 | 2.002 | 1.909 | 1.919 | ||
| 25.04.2024 | 1.966 | 1.992 | 1.927 | 1.985 | ||
| 24.04.2024 | 2.127 | 2.128 | 1.961 | 1.969 | ||
| 23.04.2024 | 2.066 | 2.138 | 2.018 | 2.128 | ||
| 22.04.2024 | 1.986 | 2.075 | 1.962 | 2.067 | ||
| 19.04.2024 | 1.748 | 1.805 | 1.724 | 1.762 | ||
| 18.04.2024 | 1.718 | 1.780 | 1.716 | 1.750 | ||
| 17.04.2024 | 1.680 | 1.723 | 1.660 | 1.717 | ||
| 16.04.2024 | 1.683 | 1.800 | 1.649 | 1.682 | ||
| 15.04.2024 | 1.768 | 1.780 | 1.679 | 1.685 | ||
| 12.04.2024 | 1.760 | 1.784 | 1.731 | 1.774 | ||
| 11.04.2024 | 1.861 | 1.889 | 1.751 | 1.760 | ||
| 10.04.2024 | 1.891 | 1.942 | 1.853 | 1.861 | ||
| 09.04.2024 | 1.860 | 1.921 | 1.844 | 1.889 | ||
| 08.04.2024 | 1.756 | 1.862 | 1.746 | 1.859 | ||
| 05.04.2024 | 1.760 | 1.823 | 1.756 | 1.784 | ||
| 04.04.2024 | 1.848 | 1.853 | 1.759 | 1.760 | ||
| 03.04.2024 | 1.853 | 1.905 | 1.837 | 1.848 | ||
| 02.04.2024 | 1.829 | 1.881 | 1.778 | 1.853 | ||
| 01.04.2024 | 1.727 | 1.853 | 1.707 | 1.831 | ||
| 28.03.2024 | 1.720 | 1.784 | 1.688 | 1.751 | ||
| 27.03.2024 | 1.785 | 1.786 | 1.704 | 1.719 | ||
| 26.03.2024 | 1.801 | 1.829 | 1.776 | 1.784 | ||
| 25.03.2024 | 1.806 | 1.820 | 1.758 | 1.800 | ||
| 22.03.2024 | 1.696 | 1.711 | 1.647 | 1.655 | ||
| 21.03.2024 | 1.704 | 1.712 | 1.655 | 1.696 | ||
| 20.03.2024 | 1.752 | 1.757 | 1.687 | 1.703 | ||
| 19.03.2024 | 1.710 | 1.768 | 1.702 | 1.752 | ||
| 18.03.2024 | 1.712 | 1.761 | 1.691 | 1.711 | ||
| 15.03.2024 | 1.756 | 1.774 | 1.647 | 1.665 | ||
| 14.03.2024 | 1.660 | 1.766 | 1.643 | 1.756 | ||
| 13.03.2024 | 1.710 | 1.718 | 1.651 | 1.659 | ||
| 12.03.2024 | 1.744 | 1.821 | 1.692 | 1.708 | ||
| 11.03.2024 | 1.836 | 1.841 | 1.742 | 1.744 | ||
| 08.03.2024 | 1.789 | 1.837 | 1.757 | 1.808 | ||
| 07.03.2024 | 1.927 | 1.954 | 1.783 | 1.788 | ||
| 06.03.2024 | 1.952 | 1.982 | 1.921 | 1.926 | ||
| 05.03.2024 | 1.925 | 2.008 | 1.890 | 1.952 | ||
| 04.03.2024 | 1.897 | 1.988 | 1.875 | 1.925 | ||
| 01.03.2024 | 1.849 | 1.889 | 1.813 | 1.836 | ||
| 29.02.2024 | 1.865 | 1.917 | 1.831 | 1.849 | ||
| 28.02.2024 | 1.806 | 1.905 | 1.782 | 1.865 | ||
| 27.02.2024 | 1.743 | 1.837 | 1.711 | 1.806 |
Biznesradar bez reklam? Sprawdź BR Plus
