Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne NG.FUT (NATURAL GAS)
3.693+0.026(+0.71%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 05.06.2025 | 3.703 | 3.787 | 3.621 | 3.667 | ||
| 04.06.2025 | 3.707 | 3.740 | 3.662 | 3.706 | ||
| 03.06.2025 | 3.742 | 3.763 | 3.630 | 3.712 | ||
| 02.06.2025 | 3.515 | 3.753 | 3.507 | 3.742 | ||
| 30.05.2025 | 3.540 | 3.565 | 3.441 | 3.455 | ||
| 29.05.2025 | 3.567 | 3.576 | 3.438 | 3.543 | ||
| 28.05.2025 | 3.752 | 3.829 | 3.533 | 3.571 | ||
| 27.05.2025 | 3.673 | 3.775 | 3.625 | 3.753 | ||
| 26.05.2025 | 3.752 | 3.758 | 3.643 | 3.667 | ||
| 23.05.2025 | 3.268 | 3.349 | 3.218 | 3.313 | ||
| 22.05.2025 | 3.369 | 3.381 | 3.240 | 3.268 | ||
| 21.05.2025 | 3.399 | 3.512 | 3.342 | 3.371 | ||
| 20.05.2025 | 3.133 | 3.452 | 3.122 | 3.398 | ||
| 19.05.2025 | 3.259 | 3.262 | 3.100 | 3.133 | ||
| 16.05.2025 | 3.354 | 3.449 | 3.305 | 3.325 | ||
| 15.05.2025 | 3.472 | 3.498 | 3.335 | 3.355 | ||
| 14.05.2025 | 3.613 | 3.622 | 3.455 | 3.470 | ||
| 13.05.2025 | 3.690 | 3.728 | 3.571 | 3.613 | ||
| 12.05.2025 | 3.766 | 3.837 | 3.611 | 3.690 | ||
| 09.05.2025 | 3.625 | 3.814 | 3.614 | 3.788 | ||
| 08.05.2025 | 3.645 | 3.723 | 3.529 | 3.622 | ||
| 07.05.2025 | 3.547 | 3.653 | 3.528 | 3.643 | ||
| 06.05.2025 | 3.573 | 3.646 | 3.425 | 3.548 | ||
| 05.05.2025 | 3.697 | 3.746 | 3.531 | 3.570 | ||
| 02.05.2025 | 3.438 | 3.673 | 3.419 | 3.668 | ||
| 01.05.2025 | 3.351 | 3.536 | 3.340 | 3.437 | ||
| 30.04.2025 | 3.378 | 3.399 | 3.262 | 3.352 | ||
| 29.04.2025 | 3.323 | 3.455 | 3.310 | 3.380 | ||
| 28.04.2025 | 3.144 | 3.602 | 3.056 | 3.323 | ||
| 25.04.2025 | 2.919 | 2.983 | 2.869 | 2.972 | ||
| 24.04.2025 | 3.002 | 3.008 | 2.860 | 2.913 | ||
| 23.04.2025 | 3.035 | 3.073 | 2.972 | 3.005 | ||
| 22.04.2025 | 3.043 | 3.093 | 2.957 | 3.032 | ||
| 21.04.2025 | 3.182 | 3.226 | 2.996 | 3.043 | ||
| 17.04.2025 | 3.248 | 3.331 | 3.193 | 3.245 | ||
| 16.04.2025 | 3.304 | 3.311 | 3.206 | 3.249 | ||
| 15.04.2025 | 3.347 | 3.378 | 3.218 | 3.303 | ||
| 14.04.2025 | 3.471 | 3.608 | 3.313 | 3.347 | ||
| 11.04.2025 | 3.508 | 3.574 | 3.396 | 3.544 | ||
| 10.04.2025 | 3.741 | 3.749 | 3.472 | 3.507 | ||
| 09.04.2025 | 3.481 | 3.828 | 3.340 | 3.741 | ||
| 08.04.2025 | 3.645 | 3.782 | 3.462 | 3.477 | ||
| 07.04.2025 | 3.742 | 3.939 | 3.602 | 3.645 | ||
| 04.04.2025 | 4.147 | 4.151 | 3.811 | 3.819 | ||
| 03.04.2025 | 3.989 | 4.203 | 3.971 | 4.147 | ||
| 02.04.2025 | 3.955 | 4.088 | 3.935 | 3.993 | ||
| 01.04.2025 | 4.121 | 4.147 | 3.938 | 3.957 | ||
| 31.03.2025 | 4.161 | 4.252 | 4.058 | 4.118 | ||
| 28.03.2025 | 3.923 | 4.216 | 3.836 | 4.207 | ||
| 27.03.2025 | 3.865 | 4.072 | 3.734 | 3.923 |
Biznesradar bez reklam? Sprawdź BR Plus
