Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
3.363+0.008(+0.24%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 21.10.2011 | 3.630 | 3.651 | 3.550 | 3.651 | ||
| 20.10.2011 | 3.583 | 3.724 | 3.571 | 3.631 | ||
| 19.10.2011 | 3.554 | 3.634 | 3.544 | 3.586 | ||
| 18.10.2011 | 3.690 | 3.696 | 3.534 | 3.558 | ||
| 17.10.2011 | 3.751 | 3.776 | 3.643 | 3.692 | ||
| 16.10.2011 | 3.727 | 3.754 | 3.727 | 3.751 | ||
| 14.10.2011 | 3.529 | 3.743 | 3.514 | 3.691 | ||
| 13.10.2011 | 3.491 | 3.558 | 3.449 | 3.527 | ||
| 12.10.2011 | 3.614 | 3.626 | 3.481 | 3.490 | ||
| 11.10.2011 | 3.558 | 3.627 | 3.513 | 3.615 | ||
| 10.10.2011 | 3.481 | 3.567 | 3.457 | 3.555 | ||
| 09.10.2011 | 3.487 | 3.488 | 3.478 | 3.478 | ||
| 07.10.2011 | 3.598 | 3.598 | 3.471 | 3.478 | ||
| 06.10.2011 | 3.557 | 3.612 | 3.513 | 3.593 | ||
| 05.10.2011 | 3.655 | 3.692 | 3.554 | 3.561 | ||
| 04.10.2011 | 3.617 | 3.663 | 3.592 | 3.655 | ||
| 03.10.2011 | 3.656 | 3.699 | 3.592 | 3.615 | ||
| 02.10.2011 | 3.642 | 3.657 | 3.642 | 3.657 | ||
| 30.09.2011 | 3.759 | 3.792 | 3.651 | 3.651 | ||
| 29.09.2011 | 3.779 | 3.833 | 3.691 | 3.757 | ||
| 28.09.2011 | 3.868 | 3.881 | 3.776 | 3.780 | ||
| 27.09.2011 | 3.849 | 3.925 | 3.825 | 3.870 | ||
| 26.09.2011 | 3.761 | 3.861 | 3.743 | 3.848 | ||
| 25.09.2011 | 3.767 | 3.776 | 3.760 | 3.760 | ||
| 23.09.2011 | 3.715 | 3.753 | 3.693 | 3.693 | ||
| 22.09.2011 | 3.713 | 3.748 | 3.664 | 3.717 | ||
| 21.09.2011 | 3.788 | 3.798 | 3.711 | 3.716 | ||
| 20.09.2011 | 3.832 | 3.858 | 3.776 | 3.788 | ||
| 19.09.2011 | 3.799 | 3.846 | 3.761 | 3.835 | ||
| 18.09.2011 | 3.776 | 3.811 | 3.771 | 3.804 | ||
| 16.09.2011 | 3.890 | 3.895 | 3.792 | 3.824 | ||
| 15.09.2011 | 4.037 | 4.080 | 3.876 | 3.888 | ||
| 14.09.2011 | 3.983 | 4.079 | 3.956 | 4.039 | ||
| 13.09.2011 | 3.905 | 4.018 | 3.871 | 3.986 | ||
| 12.09.2011 | 3.872 | 3.925 | 3.846 | 3.909 | ||
| 11.09.2011 | 3.901 | 3.901 | 3.863 | 3.869 | ||
| 09.09.2011 | 3.984 | 3.987 | 3.886 | 3.917 | ||
| 08.09.2011 | 3.949 | 4.027 | 3.924 | 3.988 | ||
| 07.09.2011 | 3.937 | 4.037 | 3.901 | 3.954 | ||
| 06.09.2011 | 3.869 | 3.950 | 3.858 | 3.941 | ||
| 05.09.2011 | 3.884 | 3.921 | 3.853 | 3.865 | ||
| 04.09.2011 | 3.878 | 3.887 | 3.869 | 3.887 | ||
| 02.09.2011 | 4.053 | 4.058 | 3.850 | 3.862 | ||
| 01.09.2011 | 4.056 | 4.124 | 3.971 | 4.053 | ||
| 31.08.2011 | 3.911 | 4.067 | 3.870 | 4.052 | ||
| 30.08.2011 | 3.825 | 3.920 | 3.781 | 3.908 | ||
| 29.08.2011 | 3.912 | 3.922 | 3.824 | 3.827 | ||
| 28.08.2011 | 3.905 | 3.915 | 3.893 | 3.913 | ||
| 26.08.2011 | 3.907 | 3.946 | 3.872 | 3.941 | ||
| 25.08.2011 | 3.893 | 3.957 | 3.841 | 3.910 |
Biznesradar bez reklam? Sprawdź BR Plus
