Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
3.3550.000(0.00%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.03.2011 | 3.865 | 3.884 | 3.797 | 3.825 | ||
| 01.03.2011 | 4.043 | 4.047 | 3.854 | 3.861 | ||
| 28.02.2011 | 3.998 | 4.098 | 3.956 | 4.047 | ||
| 27.02.2011 | 4.008 | 4.008 | 3.992 | 3.998 | ||
| 25.02.2011 | 3.895 | 4.042 | 3.833 | 4.028 | ||
| 24.02.2011 | 3.938 | 3.953 | 3.822 | 3.896 | ||
| 23.02.2011 | 3.873 | 3.969 | 3.854 | 3.939 | ||
| 22.02.2011 | 3.967 | 3.987 | 3.824 | 3.872 | ||
| 21.02.2011 | 3.889 | 3.986 | 3.861 | 3.967 | ||
| 20.02.2011 | 3.878 | 3.892 | 3.869 | 3.892 | ||
| 18.02.2011 | 3.874 | 3.898 | 3.841 | 3.872 | ||
| 17.02.2011 | 3.921 | 3.949 | 3.826 | 3.878 | ||
| 16.02.2011 | 3.972 | 3.997 | 3.909 | 3.921 | ||
| 15.02.2011 | 3.932 | 3.997 | 3.891 | 3.978 | ||
| 14.02.2011 | 3.897 | 3.950 | 3.861 | 3.935 | ||
| 13.02.2011 | 3.897 | 3.907 | 3.892 | 3.901 | ||
| 11.02.2011 | 3.969 | 3.980 | 3.897 | 3.904 | ||
| 10.02.2011 | 4.064 | 4.107 | 3.955 | 3.971 | ||
| 09.02.2011 | 4.061 | 4.088 | 3.994 | 4.066 | ||
| 08.02.2011 | 4.115 | 4.127 | 4.029 | 4.064 | ||
| 07.02.2011 | 4.257 | 4.263 | 4.101 | 4.114 | ||
| 06.02.2011 | 4.261 | 4.274 | 4.250 | 4.260 | ||
| 04.02.2011 | 4.359 | 4.369 | 4.288 | 4.301 | ||
| 03.02.2011 | 4.441 | 4.495 | 4.327 | 4.359 | ||
| 02.02.2011 | 4.353 | 4.449 | 4.339 | 4.441 | ||
| 01.02.2011 | 4.400 | 4.425 | 4.322 | 4.353 | ||
| 31.01.2011 | 4.346 | 4.455 | 4.294 | 4.396 | ||
| 30.01.2011 | 4.327 | 4.345 | 4.324 | 4.345 | ||
| 28.01.2011 | 4.327 | 4.367 | 4.253 | 4.327 | ||
| 27.01.2011 | 4.493 | 4.498 | 4.316 | 4.328 | ||
| 26.01.2011 | 4.487 | 4.527 | 4.399 | 4.494 | ||
| 25.01.2011 | 4.593 | 4.608 | 4.402 | 4.484 | ||
| 24.01.2011 | 4.817 | 4.832 | 4.556 | 4.593 | ||
| 23.01.2011 | 4.720 | 4.840 | 4.720 | 4.814 | ||
| 21.01.2011 | 4.689 | 4.776 | 4.644 | 4.716 | ||
| 20.01.2011 | 4.567 | 4.704 | 4.526 | 4.688 | ||
| 19.01.2011 | 4.411 | 4.583 | 4.411 | 4.568 | ||
| 18.01.2011 | 4.519 | 4.538 | 4.389 | 4.411 | ||
| 17.01.2011 | 4.528 | 4.541 | 4.466 | 4.520 | ||
| 16.01.2011 | 4.480 | 4.544 | 4.480 | 4.529 | ||
| 14.01.2011 | 4.396 | 4.495 | 4.367 | 4.489 | ||
| 13.01.2011 | 4.479 | 4.502 | 4.363 | 4.396 | ||
| 12.01.2011 | 4.503 | 4.553 | 4.449 | 4.476 | ||
| 11.01.2011 | 4.376 | 4.506 | 4.340 | 4.499 | ||
| 10.01.2011 | 4.418 | 4.449 | 4.324 | 4.380 | ||
| 09.01.2011 | 4.375 | 4.425 | 4.370 | 4.418 | ||
| 07.01.2011 | 4.397 | 4.449 | 4.329 | 4.420 | ||
| 06.01.2011 | 4.489 | 4.622 | 4.381 | 4.392 | ||
| 05.01.2011 | 4.636 | 4.636 | 4.448 | 4.493 | ||
| 04.01.2011 | 4.624 | 4.705 | 4.558 | 4.636 |
Biznesradar bez reklam? Sprawdź BR Plus
