Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
3.361+0.006(+0.18%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 09.05.2010 | 4.007 | 4.045 | 4.003 | 4.016 | ||
| 07.05.2010 | 3.934 | 4.038 | 3.900 | 3.995 | ||
| 06.05.2010 | 3.984 | 3.993 | 3.856 | 3.933 | ||
| 05.05.2010 | 4.021 | 4.038 | 3.928 | 3.984 | ||
| 04.05.2010 | 3.990 | 4.045 | 3.963 | 4.021 | ||
| 03.05.2010 | 3.938 | 4.019 | 3.891 | 3.991 | ||
| 30.04.2010 | 4.024 | 4.064 | 3.885 | 3.932 | ||
| 29.04.2010 | 4.353 | 4.386 | 3.969 | 4.021 | ||
| 28.04.2010 | 4.306 | 4.423 | 4.282 | 4.353 | ||
| 27.04.2010 | 4.256 | 4.365 | 4.204 | 4.307 | ||
| 26.04.2010 | 4.301 | 4.312 | 4.176 | 4.256 | ||
| 25.04.2010 | 4.287 | 4.303 | 4.272 | 4.301 | ||
| 23.04.2010 | 4.109 | 4.240 | 4.069 | 4.227 | ||
| 22.04.2010 | 3.970 | 4.149 | 3.930 | 4.107 | ||
| 21.04.2010 | 3.974 | 4.043 | 3.936 | 3.971 | ||
| 20.04.2010 | 3.955 | 3.992 | 3.880 | 3.974 | ||
| 19.04.2010 | 4.051 | 4.077 | 3.902 | 3.961 | ||
| 18.04.2010 | 4.044 | 4.054 | 4.040 | 4.054 | ||
| 16.04.2010 | 4.011 | 4.098 | 3.986 | 4.056 | ||
| 15.04.2010 | 4.183 | 4.215 | 3.967 | 4.013 | ||
| 14.04.2010 | 4.153 | 4.268 | 4.115 | 4.191 | ||
| 13.04.2010 | 4.011 | 4.167 | 3.949 | 4.152 | ||
| 12.04.2010 | 4.113 | 4.179 | 3.938 | 4.012 | ||
| 11.04.2010 | 4.100 | 4.131 | 4.091 | 4.112 | ||
| 09.04.2010 | 3.928 | 4.101 | 3.912 | 4.074 | ||
| 08.04.2010 | 4.016 | 4.016 | 3.858 | 3.934 | ||
| 07.04.2010 | 4.121 | 4.169 | 4.008 | 4.017 | ||
| 06.04.2010 | 4.282 | 4.332 | 4.066 | 4.122 | ||
| 05.04.2010 | 4.099 | 4.312 | 4.003 | 4.282 | ||
| 04.04.2010 | 4.087 | 4.109 | 4.074 | 4.101 | ||
| 01.04.2010 | 3.860 | 4.152 | 3.825 | 4.111 | ||
| 31.03.2010 | 4.003 | 4.076 | 3.855 | 3.861 | ||
| 30.03.2010 | 3.894 | 4.016 | 3.848 | 4.000 | ||
| 29.03.2010 | 3.938 | 4.024 | 3.873 | 3.897 | ||
| 28.03.2010 | 3.929 | 3.942 | 3.924 | 3.935 | ||
| 26.03.2010 | 4.028 | 4.046 | 3.924 | 3.929 | ||
| 25.03.2010 | 4.106 | 4.111 | 3.979 | 4.022 | ||
| 24.03.2010 | 4.125 | 4.130 | 4.051 | 4.107 | ||
| 23.03.2010 | 4.111 | 4.160 | 4.059 | 4.123 | ||
| 22.03.2010 | 4.125 | 4.165 | 4.037 | 4.112 | ||
| 19.03.2010 | 4.083 | 4.175 | 4.072 | 4.151 | ||
| 18.03.2010 | 4.285 | 4.293 | 4.056 | 4.088 | ||
| 17.03.2010 | 4.343 | 4.367 | 4.282 | 4.290 | ||
| 16.03.2010 | 4.386 | 4.423 | 4.324 | 4.340 | ||
| 15.03.2010 | 4.357 | 4.447 | 4.335 | 4.388 | ||
| 14.03.2010 | 4.386 | 4.386 | 4.348 | 4.356 | ||
| 12.03.2010 | 4.457 | 4.468 | 4.378 | 4.383 | ||
| 11.03.2010 | 4.587 | 4.591 | 4.418 | 4.452 | ||
| 10.03.2010 | 4.500 | 4.595 | 4.452 | 4.588 | ||
| 09.03.2010 | 4.564 | 4.602 | 4.479 | 4.500 |
Biznesradar bez reklam? Sprawdź BR Plus
