Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
3.337-0.018(-0.54%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 08.07.2010 | 4.598 | 4.619 | 4.356 | 4.410 | ||
| 07.07.2010 | 4.686 | 4.777 | 4.556 | 4.597 | ||
| 06.07.2010 | 4.782 | 4.899 | 4.646 | 4.689 | ||
| 05.07.2010 | 4.713 | 4.832 | 4.711 | 4.784 | ||
| 04.07.2010 | 4.684 | 4.713 | 4.675 | 4.713 | ||
| 02.07.2010 | 4.829 | 4.869 | 4.614 | 4.689 | ||
| 01.07.2010 | 4.632 | 4.921 | 4.535 | 4.832 | ||
| 30.06.2010 | 4.559 | 4.636 | 4.479 | 4.628 | ||
| 29.06.2010 | 4.745 | 4.755 | 4.526 | 4.559 | ||
| 28.06.2010 | 4.856 | 4.883 | 4.729 | 4.746 | ||
| 25.06.2010 | 4.777 | 4.867 | 4.740 | 4.867 | ||
| 24.06.2010 | 4.801 | 4.853 | 4.699 | 4.772 | ||
| 23.06.2010 | 4.785 | 4.878 | 4.747 | 4.803 | ||
| 22.06.2010 | 4.874 | 4.885 | 4.693 | 4.787 | ||
| 21.06.2010 | 5.083 | 5.181 | 4.838 | 4.875 | ||
| 20.06.2010 | 5.040 | 5.083 | 5.010 | 5.082 | ||
| 18.06.2010 | 5.138 | 5.189 | 4.989 | 5.021 | ||
| 17.06.2010 | 5.024 | 5.176 | 4.984 | 5.138 | ||
| 16.06.2010 | 5.147 | 5.194 | 4.965 | 5.029 | ||
| 15.06.2010 | 5.035 | 5.194 | 5.026 | 5.147 | ||
| 14.06.2010 | 4.901 | 5.079 | 4.864 | 5.034 | ||
| 13.06.2010 | 4.885 | 4.922 | 4.864 | 4.902 | ||
| 11.06.2010 | 4.683 | 4.814 | 4.676 | 4.809 | ||
| 10.06.2010 | 4.678 | 4.803 | 4.630 | 4.691 | ||
| 09.06.2010 | 4.796 | 4.833 | 4.668 | 4.676 | ||
| 08.06.2010 | 4.978 | 4.984 | 4.749 | 4.797 | ||
| 07.06.2010 | 4.854 | 4.995 | 4.660 | 4.978 | ||
| 06.06.2010 | 4.832 | 4.861 | 4.801 | 4.852 | ||
| 04.06.2010 | 4.693 | 4.975 | 4.611 | 4.801 | ||
| 03.06.2010 | 4.445 | 4.713 | 4.380 | 4.694 | ||
| 02.06.2010 | 4.266 | 4.462 | 4.261 | 4.446 | ||
| 01.06.2010 | 4.342 | 4.342 | 4.342 | 4.342 | ||
| 31.05.2010 | 4.342 | 4.342 | 4.342 | 4.342 | ||
| 28.05.2010 | 4.324 | 4.399 | 4.261 | 4.340 | ||
| 27.05.2010 | 4.175 | 4.335 | 4.156 | 4.322 | ||
| 26.05.2010 | 4.072 | 4.314 | 4.071 | 4.171 | ||
| 25.05.2010 | 4.037 | 4.096 | 3.986 | 4.074 | ||
| 24.05.2010 | 4.005 | 4.067 | 3.987 | 4.040 | ||
| 23.05.2010 | 4.062 | 4.062 | 4.003 | 4.003 | ||
| 21.05.2010 | 4.097 | 4.172 | 4.021 | 4.056 | ||
| 20.05.2010 | 4.165 | 4.204 | 4.053 | 4.096 | ||
| 19.05.2010 | 4.324 | 4.341 | 4.138 | 4.160 | ||
| 18.05.2010 | 4.428 | 4.493 | 4.296 | 4.322 | ||
| 17.05.2010 | 4.319 | 4.431 | 4.285 | 4.428 | ||
| 16.05.2010 | 4.328 | 4.332 | 4.314 | 4.314 | ||
| 14.05.2010 | 4.312 | 4.346 | 4.253 | 4.341 | ||
| 13.05.2010 | 4.279 | 4.410 | 4.201 | 4.307 | ||
| 12.05.2010 | 4.147 | 4.291 | 4.133 | 4.282 | ||
| 11.05.2010 | 4.152 | 4.223 | 4.111 | 4.141 | ||
| 10.05.2010 | 4.014 | 4.234 | 4.014 | 4.146 |
Biznesradar bez reklam? Sprawdź BR Plus
