Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
3.343-0.012(-0.36%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 07.09.2010 | 3.874 | 3.902 | 3.768 | 3.886 | ||
| 06.09.2010 | 3.898 | 3.921 | 3.856 | 3.878 | ||
| 05.09.2010 | 3.909 | 3.922 | 3.885 | 3.899 | ||
| 03.09.2010 | 3.773 | 3.946 | 3.760 | 3.913 | ||
| 02.09.2010 | 3.736 | 3.839 | 3.699 | 3.776 | ||
| 01.09.2010 | 3.767 | 3.877 | 3.709 | 3.733 | ||
| 31.08.2010 | 3.836 | 3.875 | 3.728 | 3.768 | ||
| 30.08.2010 | 3.764 | 3.877 | 3.695 | 3.832 | ||
| 29.08.2010 | 3.723 | 3.768 | 3.723 | 3.768 | ||
| 27.08.2010 | 3.833 | 3.866 | 3.682 | 3.707 | ||
| 26.08.2010 | 3.926 | 3.929 | 3.795 | 3.825 | ||
| 25.08.2010 | 4.043 | 4.051 | 3.840 | 3.933 | ||
| 24.08.2010 | 4.083 | 4.084 | 4.029 | 4.044 | ||
| 23.08.2010 | 4.051 | 4.128 | 4.032 | 4.087 | ||
| 22.08.2010 | 4.130 | 4.130 | 4.036 | 4.053 | ||
| 20.08.2010 | 4.169 | 4.176 | 4.109 | 4.128 | ||
| 19.08.2010 | 4.232 | 4.357 | 4.141 | 4.169 | ||
| 18.08.2010 | 4.282 | 4.295 | 4.197 | 4.229 | ||
| 17.08.2010 | 4.236 | 4.321 | 4.187 | 4.281 | ||
| 16.08.2010 | 4.328 | 4.348 | 4.183 | 4.234 | ||
| 15.08.2010 | 4.318 | 4.346 | 4.318 | 4.328 | ||
| 13.08.2010 | 4.279 | 4.343 | 4.271 | 4.322 | ||
| 12.08.2010 | 4.313 | 4.362 | 4.268 | 4.280 | ||
| 11.08.2010 | 4.313 | 4.373 | 4.259 | 4.311 | ||
| 10.08.2010 | 4.329 | 4.370 | 4.279 | 4.311 | ||
| 09.08.2010 | 4.468 | 4.508 | 4.265 | 4.327 | ||
| 08.08.2010 | 4.469 | 4.484 | 4.434 | 4.460 | ||
| 06.08.2010 | 4.615 | 4.643 | 4.457 | 4.469 | ||
| 05.08.2010 | 4.731 | 4.809 | 4.556 | 4.614 | ||
| 04.08.2010 | 4.661 | 4.755 | 4.633 | 4.734 | ||
| 03.08.2010 | 4.724 | 4.824 | 4.626 | 4.660 | ||
| 02.08.2010 | 4.996 | 5.008 | 4.681 | 4.723 | ||
| 01.08.2010 | 4.915 | 4.997 | 4.915 | 4.995 | ||
| 30.07.2010 | 4.837 | 4.934 | 4.785 | 4.917 | ||
| 27.07.2010 | 4.628 | 4.666 | 4.577 | 4.649 | ||
| 26.07.2010 | 4.540 | 4.631 | 4.514 | 4.625 | ||
| 25.07.2010 | 4.561 | 4.561 | 4.545 | 4.545 | ||
| 23.07.2010 | 4.663 | 4.663 | 4.553 | 4.559 | ||
| 22.07.2010 | 4.527 | 4.705 | 4.508 | 4.654 | ||
| 21.07.2010 | 4.627 | 4.657 | 4.481 | 4.526 | ||
| 20.07.2010 | 4.510 | 4.631 | 4.468 | 4.627 | ||
| 19.07.2010 | 4.524 | 4.556 | 4.455 | 4.505 | ||
| 18.07.2010 | 4.546 | 4.546 | 4.514 | 4.523 | ||
| 16.07.2010 | 4.614 | 4.657 | 4.472 | 4.550 | ||
| 15.07.2010 | 4.321 | 4.622 | 4.290 | 4.613 | ||
| 14.07.2010 | 4.372 | 4.375 | 4.303 | 4.324 | ||
| 13.07.2010 | 4.399 | 4.487 | 4.341 | 4.369 | ||
| 12.07.2010 | 4.442 | 4.452 | 4.353 | 4.399 | ||
| 11.07.2010 | 4.427 | 4.449 | 4.413 | 4.449 | ||
| 09.07.2010 | 4.405 | 4.452 | 4.339 | 4.421 |
Biznesradar bez reklam? Sprawdź BR Plus
