Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
3.343-0.012(-0.36%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 04.11.2010 | 3.826 | 3.898 | 3.744 | 3.861 | ||
| 03.11.2010 | 3.857 | 3.900 | 3.791 | 3.825 | ||
| 02.11.2010 | 3.829 | 3.928 | 3.752 | 3.857 | ||
| 01.11.2010 | 4.055 | 4.184 | 3.816 | 3.833 | ||
| 31.10.2010 | 4.022 | 4.066 | 4.006 | 4.056 | ||
| 29.10.2010 | 3.920 | 4.074 | 3.830 | 4.067 | ||
| 28.10.2010 | 3.785 | 3.925 | 3.656 | 3.920 | ||
| 27.10.2010 | 3.768 | 3.840 | 3.719 | 3.784 | ||
| 26.10.2010 | 3.713 | 3.803 | 3.663 | 3.763 | ||
| 25.10.2010 | 3.267 | 3.752 | 3.256 | 3.713 | ||
| 24.10.2010 | 3.280 | 3.283 | 3.265 | 3.268 | ||
| 22.10.2010 | 3.398 | 3.400 | 3.291 | 3.332 | ||
| 21.10.2010 | 3.524 | 3.539 | 3.349 | 3.401 | ||
| 20.10.2010 | 3.525 | 3.612 | 3.509 | 3.524 | ||
| 19.10.2010 | 3.416 | 3.539 | 3.406 | 3.529 | ||
| 18.10.2010 | 3.481 | 3.530 | 3.397 | 3.414 | ||
| 17.10.2010 | 3.483 | 3.493 | 3.478 | 3.482 | ||
| 15.10.2010 | 3.648 | 3.678 | 3.521 | 3.530 | ||
| 14.10.2010 | 3.671 | 3.760 | 3.596 | 3.643 | ||
| 13.10.2010 | 3.650 | 3.776 | 3.635 | 3.672 | ||
| 12.10.2010 | 3.598 | 3.670 | 3.546 | 3.647 | ||
| 11.10.2010 | 3.632 | 3.674 | 3.587 | 3.596 | ||
| 10.10.2010 | 3.639 | 3.647 | 3.631 | 3.633 | ||
| 08.10.2010 | 3.612 | 3.682 | 3.583 | 3.648 | ||
| 07.10.2010 | 3.877 | 3.883 | 3.607 | 3.607 | ||
| 06.10.2010 | 3.768 | 3.886 | 3.748 | 3.878 | ||
| 05.10.2010 | 3.737 | 3.786 | 3.692 | 3.767 | ||
| 04.10.2010 | 3.784 | 3.784 | 3.688 | 3.739 | ||
| 03.10.2010 | 3.772 | 3.788 | 3.770 | 3.784 | ||
| 01.10.2010 | 3.857 | 3.864 | 3.788 | 3.792 | ||
| 30.09.2010 | 3.967 | 4.010 | 3.785 | 3.857 | ||
| 29.09.2010 | 3.956 | 3.979 | 3.905 | 3.968 | ||
| 28.09.2010 | 3.913 | 4.009 | 3.909 | 3.955 | ||
| 27.09.2010 | 3.804 | 3.935 | 3.732 | 3.912 | ||
| 26.09.2010 | 3.802 | 3.812 | 3.793 | 3.801 | ||
| 24.09.2010 | 4.033 | 4.034 | 3.877 | 3.882 | ||
| 23.09.2010 | 3.988 | 4.101 | 3.972 | 4.035 | ||
| 22.09.2010 | 3.938 | 4.011 | 3.911 | 3.987 | ||
| 21.09.2010 | 3.834 | 3.997 | 3.811 | 3.938 | ||
| 20.09.2010 | 3.929 | 3.978 | 3.807 | 3.834 | ||
| 19.09.2010 | 3.946 | 3.959 | 3.923 | 3.929 | ||
| 17.09.2010 | 4.064 | 4.104 | 3.988 | 3.998 | ||
| 16.09.2010 | 3.999 | 4.138 | 3.853 | 4.061 | ||
| 15.09.2010 | 3.966 | 4.059 | 3.933 | 3.998 | ||
| 14.09.2010 | 3.943 | 4.019 | 3.845 | 3.970 | ||
| 13.09.2010 | 3.841 | 3.970 | 3.814 | 3.943 | ||
| 12.09.2010 | 3.876 | 3.876 | 3.804 | 3.845 | ||
| 10.09.2010 | 3.801 | 3.937 | 3.776 | 3.877 | ||
| 09.09.2010 | 3.823 | 3.840 | 3.704 | 3.803 | ||
| 08.09.2010 | 3.888 | 3.909 | 3.796 | 3.825 |
Biznesradar bez reklam? Sprawdź BR Plus
