Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
3.365-0.105(-3.03%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.01.2011 | 4.497 | 4.518 | 4.492 | 4.513 | ||
| 31.12.2010 | 4.325 | 4.450 | 4.306 | 4.393 | ||
| 30.12.2010 | 4.315 | 4.362 | 4.238 | 4.327 | ||
| 29.12.2010 | 4.264 | 4.316 | 4.216 | 4.314 | ||
| 28.12.2010 | 4.098 | 4.319 | 4.075 | 4.268 | ||
| 27.12.2010 | 4.043 | 4.120 | 3.993 | 4.100 | ||
| 24.12.2010 | 4.069 | 4.069 | 4.069 | 4.069 | ||
| 23.12.2010 | 4.115 | 4.147 | 4.055 | 4.072 | ||
| 22.12.2010 | 4.080 | 4.167 | 3.989 | 4.114 | ||
| 21.12.2010 | 4.237 | 4.237 | 4.056 | 4.079 | ||
| 20.12.2010 | 4.027 | 4.249 | 4.014 | 4.241 | ||
| 19.12.2010 | 4.045 | 4.053 | 4.025 | 4.025 | ||
| 17.12.2010 | 4.017 | 4.109 | 3.951 | 4.062 | ||
| 16.12.2010 | 4.231 | 4.242 | 4.011 | 4.014 | ||
| 15.12.2010 | 4.238 | 4.278 | 4.194 | 4.230 | ||
| 14.12.2010 | 4.426 | 4.438 | 4.234 | 4.240 | ||
| 13.12.2010 | 4.480 | 4.546 | 4.324 | 4.426 | ||
| 12.12.2010 | 4.422 | 4.489 | 4.422 | 4.481 | ||
| 10.12.2010 | 4.410 | 4.478 | 4.346 | 4.420 | ||
| 09.12.2010 | 4.610 | 4.636 | 4.387 | 4.404 | ||
| 08.12.2010 | 4.371 | 4.614 | 4.366 | 4.609 | ||
| 07.12.2010 | 4.519 | 4.545 | 4.357 | 4.372 | ||
| 06.12.2010 | 4.409 | 4.540 | 4.391 | 4.516 | ||
| 05.12.2010 | 4.383 | 4.410 | 4.383 | 4.408 | ||
| 03.12.2010 | 4.331 | 4.389 | 4.282 | 4.314 | ||
| 02.12.2010 | 4.304 | 4.375 | 4.199 | 4.349 | ||
| 01.12.2010 | 4.206 | 4.324 | 4.165 | 4.303 | ||
| 30.11.2010 | 4.208 | 4.253 | 4.127 | 4.207 | ||
| 29.11.2010 | 4.399 | 4.486 | 4.168 | 4.208 | ||
| 28.11.2010 | 4.396 | 4.404 | 4.389 | 4.398 | ||
| 26.11.2010 | 4.410 | 4.463 | 4.369 | 4.409 | ||
| 25.11.2010 | 4.423 | 4.482 | 4.355 | 4.404 | ||
| 24.11.2010 | 4.415 | 4.513 | 4.334 | 4.423 | ||
| 23.11.2010 | 4.276 | 4.290 | 4.115 | 4.263 | ||
| 22.11.2010 | 4.181 | 4.291 | 4.127 | 4.278 | ||
| 21.11.2010 | 4.162 | 4.181 | 4.161 | 4.181 | ||
| 19.11.2010 | 4.019 | 4.175 | 3.977 | 4.175 | ||
| 18.11.2010 | 4.021 | 4.055 | 3.854 | 4.021 | ||
| 17.11.2010 | 3.824 | 4.037 | 3.800 | 4.021 | ||
| 16.11.2010 | 3.870 | 3.918 | 3.784 | 3.828 | ||
| 15.11.2010 | 3.816 | 3.884 | 3.711 | 3.873 | ||
| 14.11.2010 | 3.801 | 3.822 | 3.799 | 3.816 | ||
| 12.11.2010 | 3.921 | 3.934 | 3.795 | 3.803 | ||
| 11.11.2010 | 4.079 | 4.124 | 3.918 | 3.920 | ||
| 10.11.2010 | 4.216 | 4.248 | 4.019 | 4.077 | ||
| 09.11.2010 | 4.129 | 4.227 | 4.059 | 4.218 | ||
| 08.11.2010 | 3.987 | 4.136 | 3.941 | 4.130 | ||
| 07.11.2010 | 3.949 | 3.990 | 3.949 | 3.990 | ||
| 05.11.2010 | 3.860 | 3.946 | 3.849 | 3.939 | ||
| 04.11.2010 | 3.826 | 3.898 | 3.744 | 3.861 |
Biznesradar bez reklam? Sprawdź BR Plus
