Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
3.353-0.002(-0.06%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 27.06.2011 | 4.235 | 4.285 | 4.194 | 4.270 | ||
| 26.06.2011 | 4.262 | 4.262 | 4.234 | 4.234 | ||
| 24.06.2011 | 4.215 | 4.248 | 4.171 | 4.241 | ||
| 23.06.2011 | 4.314 | 4.335 | 4.157 | 4.216 | ||
| 22.06.2011 | 4.415 | 4.444 | 4.298 | 4.312 | ||
| 21.06.2011 | 4.335 | 4.422 | 4.305 | 4.415 | ||
| 20.06.2011 | 4.296 | 4.375 | 4.279 | 4.338 | ||
| 19.06.2011 | 4.293 | 4.301 | 4.280 | 4.295 | ||
| 17.06.2011 | 4.439 | 4.449 | 4.319 | 4.338 | ||
| 16.06.2011 | 4.590 | 4.595 | 4.410 | 4.438 | ||
| 15.06.2011 | 4.564 | 4.604 | 4.522 | 4.587 | ||
| 14.06.2011 | 4.621 | 4.654 | 4.555 | 4.564 | ||
| 13.06.2011 | 4.784 | 4.808 | 4.596 | 4.620 | ||
| 12.06.2011 | 4.796 | 4.799 | 4.769 | 4.785 | ||
| 10.06.2011 | 4.697 | 4.782 | 4.667 | 4.758 | ||
| 09.06.2011 | 4.795 | 4.962 | 4.652 | 4.697 | ||
| 08.06.2011 | 4.822 | 4.899 | 4.630 | 4.796 | ||
| 07.06.2011 | 4.838 | 4.853 | 4.764 | 4.824 | ||
| 06.06.2011 | 4.772 | 4.854 | 4.740 | 4.835 | ||
| 05.06.2011 | 4.772 | 4.790 | 4.761 | 4.771 | ||
| 03.06.2011 | 4.789 | 4.806 | 4.686 | 4.686 | ||
| 02.06.2011 | 4.633 | 4.857 | 4.623 | 4.790 | ||
| 01.06.2011 | 4.649 | 4.678 | 4.590 | 4.631 | ||
| 31.05.2011 | 4.574 | 4.702 | 4.562 | 4.649 | ||
| 30.05.2011 | 4.562 | 4.591 | 4.526 | 4.573 | ||
| 29.05.2011 | 4.561 | 4.571 | 4.553 | 4.564 | ||
| 27.05.2011 | 4.386 | 4.561 | 4.365 | 4.526 | ||
| 26.05.2011 | 4.429 | 4.457 | 4.264 | 4.386 | ||
| 25.05.2011 | 4.337 | 4.434 | 4.316 | 4.431 | ||
| 24.05.2011 | 4.323 | 4.397 | 4.273 | 4.335 | ||
| 23.05.2011 | 4.244 | 4.378 | 4.221 | 4.327 | ||
| 22.05.2011 | 4.238 | 4.246 | 4.234 | 4.241 | ||
| 20.05.2011 | 4.103 | 4.260 | 4.077 | 4.253 | ||
| 19.05.2011 | 4.184 | 4.197 | 4.090 | 4.102 | ||
| 18.05.2011 | 4.203 | 4.240 | 4.178 | 4.184 | ||
| 17.05.2011 | 4.295 | 4.327 | 4.160 | 4.201 | ||
| 16.05.2011 | 4.242 | 4.338 | 4.197 | 4.292 | ||
| 15.05.2011 | 4.261 | 4.261 | 4.242 | 4.242 | ||
| 13.05.2011 | 4.199 | 4.269 | 4.154 | 4.255 | ||
| 12.05.2011 | 4.188 | 4.235 | 4.110 | 4.201 | ||
| 11.05.2011 | 4.253 | 4.292 | 4.152 | 4.184 | ||
| 10.05.2011 | 4.179 | 4.282 | 4.162 | 4.255 | ||
| 09.05.2011 | 4.255 | 4.298 | 4.149 | 4.184 | ||
| 08.05.2011 | 4.255 | 4.272 | 4.245 | 4.258 | ||
| 06.05.2011 | 4.229 | 4.343 | 4.218 | 4.269 | ||
| 05.05.2011 | 4.560 | 4.571 | 4.205 | 4.228 | ||
| 04.05.2011 | 4.658 | 4.684 | 4.556 | 4.556 | ||
| 03.05.2011 | 4.694 | 4.718 | 4.649 | 4.658 | ||
| 02.05.2011 | 4.700 | 4.729 | 4.638 | 4.691 | ||
| 01.05.2011 | 4.670 | 4.710 | 4.670 | 4.701 |
Biznesradar bez reklam? Sprawdź BR Plus
