Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NG.FUT (NATURAL GAS)
3.366+0.011(+0.33%)Natural Gas Futures - Gaz ziemny
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 29.04.2011 | 4.571 | 4.703 | 4.556 | 4.687 | ||
| 28.04.2011 | 4.423 | 4.598 | 4.406 | 4.568 | ||
| 27.04.2011 | 4.457 | 4.493 | 4.399 | 4.420 | ||
| 26.04.2011 | 4.382 | 4.471 | 4.344 | 4.452 | ||
| 25.04.2011 | 4.426 | 4.444 | 4.345 | 4.383 | ||
| 24.04.2011 | 4.415 | 4.427 | 4.410 | 4.426 | ||
| 22.04.2011 | 4.422 | 4.422 | 4.422 | 4.422 | ||
| 21.04.2011 | 4.322 | 4.428 | 4.293 | 4.420 | ||
| 20.04.2011 | 4.293 | 4.343 | 4.271 | 4.318 | ||
| 19.04.2011 | 4.139 | 4.295 | 4.131 | 4.295 | ||
| 18.04.2011 | 4.199 | 4.269 | 4.088 | 4.138 | ||
| 17.04.2011 | 4.204 | 4.213 | 4.192 | 4.200 | ||
| 15.04.2011 | 4.215 | 4.237 | 4.174 | 4.212 | ||
| 14.04.2011 | 4.144 | 4.261 | 4.063 | 4.213 | ||
| 13.04.2011 | 4.101 | 4.181 | 4.074 | 4.146 | ||
| 12.04.2011 | 4.144 | 4.146 | 4.058 | 4.103 | ||
| 11.04.2011 | 4.026 | 4.151 | 3.993 | 4.143 | ||
| 10.04.2011 | 4.019 | 4.030 | 4.011 | 4.030 | ||
| 08.04.2011 | 4.062 | 4.078 | 4.015 | 4.036 | ||
| 07.04.2011 | 4.117 | 4.160 | 4.034 | 4.066 | ||
| 06.04.2011 | 4.233 | 4.244 | 4.114 | 4.117 | ||
| 05.04.2011 | 4.276 | 4.321 | 4.220 | 4.229 | ||
| 04.04.2011 | 4.322 | 4.362 | 4.234 | 4.277 | ||
| 03.04.2011 | 4.331 | 4.331 | 4.297 | 4.324 | ||
| 01.04.2011 | 4.415 | 4.423 | 4.287 | 4.338 | ||
| 31.03.2011 | 4.371 | 4.441 | 4.209 | 4.415 | ||
| 30.03.2011 | 4.280 | 4.388 | 4.255 | 4.374 | ||
| 29.03.2011 | 4.423 | 4.453 | 4.256 | 4.281 | ||
| 28.03.2011 | 4.524 | 4.548 | 4.402 | 4.423 | ||
| 27.03.2011 | 4.519 | 4.557 | 4.508 | 4.524 | ||
| 25.03.2011 | 4.237 | 4.429 | 4.228 | 4.429 | ||
| 24.03.2011 | 4.351 | 4.399 | 4.215 | 4.239 | ||
| 23.03.2011 | 4.269 | 4.354 | 4.254 | 4.354 | ||
| 22.03.2011 | 4.160 | 4.272 | 4.151 | 4.272 | ||
| 21.03.2011 | 4.197 | 4.229 | 4.118 | 4.160 | ||
| 20.03.2011 | 4.165 | 4.215 | 4.165 | 4.194 | ||
| 18.03.2011 | 4.160 | 4.197 | 4.099 | 4.165 | ||
| 17.03.2011 | 3.920 | 4.168 | 3.920 | 4.162 | ||
| 16.03.2011 | 3.969 | 4.014 | 3.903 | 3.922 | ||
| 15.03.2011 | 3.906 | 4.003 | 3.802 | 3.961 | ||
| 14.03.2011 | 3.913 | 4.052 | 3.893 | 3.908 | ||
| 13.03.2011 | 3.924 | 3.944 | 3.913 | 3.913 | ||
| 11.03.2011 | 3.828 | 3.946 | 3.806 | 3.892 | ||
| 10.03.2011 | 3.916 | 3.939 | 3.795 | 3.828 | ||
| 09.03.2011 | 3.854 | 3.945 | 3.840 | 3.917 | ||
| 08.03.2011 | 3.913 | 3.963 | 3.834 | 3.851 | ||
| 07.03.2011 | 3.769 | 3.936 | 3.732 | 3.916 | ||
| 06.03.2011 | 3.787 | 3.788 | 3.764 | 3.769 | ||
| 04.03.2011 | 3.774 | 3.825 | 3.735 | 3.804 | ||
| 03.03.2011 | 3.826 | 3.869 | 3.761 | 3.776 |
Biznesradar bez reklam? Sprawdź BR Plus
