Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KC.FUT (COFFEE)
302.920+7.970(+2.70%)Coffee C Futures (US) - Kawa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 22.11.2024 | 294.950 | 303.880 | 291.730 | 302.920 | ||
| 21.11.2024 | 293.780 | 297.180 | 291.250 | 294.950 | ||
| 20.11.2024 | 284.170 | 294.120 | 283.350 | 293.780 | ||
| 19.11.2024 | 283.750 | 284.200 | 279.050 | 284.170 | ||
| 18.11.2024 | 286.630 | 291.300 | 279.730 | 283.750 | ||
| 15.11.2024 | 279.350 | 285.550 | 276.770 | 285.420 | ||
| 14.11.2024 | 272.130 | 284.930 | 270.920 | 279.350 | ||
| 13.11.2024 | 263.030 | 272.620 | 260.600 | 272.130 | ||
| 12.11.2024 | 256.000 | 265.980 | 256.000 | 263.000 | ||
| 11.11.2024 | 254.100 | 258.430 | 254.100 | 256.080 | ||
| 08.11.2024 | 258.700 | 259.950 | 252.850 | 254.000 | ||
| 07.11.2024 | 249.330 | 261.400 | 248.750 | 258.700 | ||
| 06.11.2024 | 251.000 | 251.000 | 244.200 | 249.330 | ||
| 05.11.2024 | 245.750 | 252.180 | 245.750 | 251.080 | ||
| 04.11.2024 | 242.450 | 246.530 | 242.450 | 245.750 | ||
| 01.11.2024 | 246.150 | 249.200 | 241.300 | 242.630 | ||
| 31.10.2024 | 249.500 | 249.600 | 244.330 | 246.150 | ||
| 30.10.2024 | 248.000 | 250.530 | 245.200 | 249.500 | ||
| 29.10.2024 | 252.800 | 254.220 | 247.880 | 248.000 | ||
| 28.10.2024 | 248.400 | 255.620 | 246.430 | 252.800 | ||
| 25.10.2024 | 244.650 | 248.750 | 244.400 | 247.700 | ||
| 24.10.2024 | 251.950 | 256.000 | 244.150 | 244.650 | ||
| 23.10.2024 | 248.900 | 253.880 | 247.420 | 251.900 | ||
| 22.10.2024 | 252.130 | 255.680 | 248.580 | 248.900 | ||
| 21.10.2024 | 257.300 | 257.300 | 248.100 | 252.130 | ||
| 18.10.2024 | 253.680 | 259.070 | 253.200 | 255.730 | ||
| 17.10.2024 | 257.130 | 260.950 | 253.450 | 253.680 | ||
| 16.10.2024 | 256.500 | 259.550 | 254.880 | 257.130 | ||
| 15.10.2024 | 261.300 | 264.150 | 255.400 | 256.500 | ||
| 14.10.2024 | 250.930 | 262.620 | 250.480 | 261.300 | ||
| 11.10.2024 | 254.920 | 256.520 | 251.030 | 252.480 | ||
| 10.10.2024 | 248.980 | 257.030 | 247.500 | 254.920 | ||
| 09.10.2024 | 248.130 | 252.820 | 246.600 | 248.980 | ||
| 08.10.2024 | 246.850 | 248.750 | 244.100 | 248.130 | ||
| 07.10.2024 | 252.820 | 253.600 | 243.530 | 246.850 | ||
| 04.10.2024 | 254.300 | 257.620 | 252.050 | 254.950 | ||
| 03.10.2024 | 256.450 | 258.500 | 251.400 | 254.300 | ||
| 02.10.2024 | 263.780 | 267.430 | 255.880 | 256.450 | ||
| 01.10.2024 | 272.050 | 272.050 | 261.570 | 263.780 | ||
| 30.09.2024 | 268.480 | 272.120 | 264.250 | 272.050 | ||
| 27.09.2024 | 273.630 | 273.630 | 264.650 | 269.480 | ||
| 26.09.2024 | 268.600 | 274.980 | 268.050 | 273.630 | ||
| 25.09.2024 | 266.400 | 271.200 | 263.770 | 268.600 | ||
| 24.09.2024 | 263.300 | 270.400 | 262.800 | 266.400 | ||
| 23.09.2024 | 250.700 | 264.400 | 250.600 | 263.400 | ||
| 20.09.2024 | 262.550 | 262.550 | 247.800 | 252.330 | ||
| 19.09.2024 | 261.130 | 262.920 | 257.770 | 262.550 | ||
| 18.09.2024 | 263.550 | 268.700 | 259.600 | 261.130 | ||
| 17.09.2024 | 259.650 | 267.050 | 255.100 | 263.550 | ||
| 16.09.2024 | 258.250 | 271.700 | 257.980 | 259.650 |
Biznesradar bez reklam? Sprawdź BR Plus
