Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KC.FUT (COFFEE)
227.680+0.950(+0.42%)Coffee C Futures (US) - Kawa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
28.06.2024 | 226.730 | 228.600 | 222.100 | 227.680 | ||
27.06.2024 | 224.300 | 229.100 | 224.300 | 226.730 | ||
26.06.2024 | 229.930 | 232.820 | 223.000 | 224.300 | ||
25.06.2024 | 237.000 | 237.000 | 227.450 | 229.930 | ||
24.06.2024 | 225.830 | 237.530 | 225.830 | 237.000 | ||
21.06.2024 | 229.450 | 233.230 | 224.080 | 224.850 | ||
20.06.2024 | 228.820 | 236.880 | 226.700 | 229.450 | ||
19.06.2024 | 226.400 | 226.400 | 226.400 | 226.400 | ||
18.06.2024 | 226.450 | 228.750 | 222.570 | 226.400 | ||
17.06.2024 | 225.350 | 227.730 | 223.180 | 226.450 | ||
14.06.2024 | 225.550 | 227.350 | 222.880 | 226.150 | ||
13.06.2024 | 223.630 | 229.300 | 223.630 | 225.550 | ||
12.06.2024 | 218.900 | 227.250 | 215.120 | 223.630 | ||
11.06.2024 | 222.130 | 224.650 | 218.900 | 218.900 | ||
10.06.2024 | 225.450 | 226.400 | 219.100 | 222.130 | ||
07.06.2024 | 233.230 | 233.720 | 223.680 | 224.930 | ||
06.06.2024 | 231.980 | 239.780 | 231.980 | 233.230 | ||
05.06.2024 | 231.330 | 233.280 | 226.400 | 231.980 | ||
04.06.2024 | 226.200 | 234.150 | 223.730 | 231.330 | ||
03.06.2024 | 221.150 | 229.050 | 221.080 | 226.200 | ||
31.05.2024 | 233.730 | 237.730 | 220.580 | 220.730 | ||
30.05.2024 | 229.830 | 235.380 | 225.500 | 233.730 | ||
29.05.2024 | 229.680 | 236.200 | 228.130 | 229.830 | ||
28.05.2024 | 219.430 | 233.150 | 219.380 | 229.680 | ||
24.05.2024 | 215.880 | 220.170 | 213.280 | 218.330 | ||
23.05.2024 | 220.330 | 221.450 | 212.300 | 215.880 | ||
22.05.2024 | 218.130 | 221.150 | 216.700 | 220.330 | ||
21.05.2024 | 206.880 | 219.030 | 206.400 | 218.130 | ||
20.05.2024 | 205.850 | 207.920 | 203.730 | 206.880 | ||
17.05.2024 | 197.500 | 207.030 | 197.500 | 205.650 | ||
16.05.2024 | 198.830 | 200.300 | 196.780 | 197.500 | ||
15.05.2024 | 200.680 | 202.450 | 196.600 | 198.830 | ||
14.05.2024 | 195.580 | 201.470 | 192.800 | 200.680 | ||
13.05.2024 | 200.630 | 204.550 | 195.230 | 195.580 | ||
10.05.2024 | 200.250 | 203.530 | 198.850 | 200.330 | ||
09.05.2024 | 198.150 | 201.850 | 198.000 | 200.250 | ||
08.05.2024 | 196.170 | 198.320 | 194.450 | 198.150 | ||
07.05.2024 | 195.170 | 197.280 | 192.150 | 196.170 | ||
06.05.2024 | 199.450 | 201.380 | 194.750 | 195.230 | ||
03.05.2024 | 206.380 | 208.380 | 200.100 | 200.550 | ||
02.05.2024 | 215.180 | 216.300 | 204.480 | 206.380 | ||
01.05.2024 | 213.730 | 217.880 | 212.930 | 215.180 | ||
30.04.2024 | 227.550 | 227.800 | 213.480 | 213.730 | ||
29.04.2024 | 224.020 | 228.820 | 223.150 | 227.530 | ||
26.04.2024 | 226.050 | 226.880 | 221.430 | 223.280 | ||
25.04.2024 | 227.350 | 231.780 | 226.050 | 226.050 | ||
24.04.2024 | 221.830 | 227.450 | 220.230 | 227.350 | ||
23.04.2024 | 228.950 | 229.820 | 220.280 | 221.830 | ||
22.04.2024 | 230.470 | 234.470 | 223.620 | 228.950 | ||
19.04.2024 | 232.430 | 238.830 | 229.050 | 232.150 |
Biznesradar bez reklam? Sprawdź BR Plus