Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KC.FUT (COFFEE)
346.800+1.520(+0.44%)Coffee C Futures (US) - Kawa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 24.01.2025 | 345.280 | 349.750 | 342.000 | 346.800 | ||
| 23.01.2025 | 342.750 | 348.680 | 339.070 | 345.280 | ||
| 22.01.2025 | 328.830 | 342.850 | 327.700 | 342.750 | ||
| 21.01.2025 | 330.250 | 336.180 | 327.250 | 328.830 | ||
| 17.01.2025 | 327.050 | 332.350 | 326.000 | 327.420 | ||
| 16.01.2025 | 330.700 | 331.900 | 325.250 | 327.050 | ||
| 15.01.2025 | 321.630 | 331.120 | 321.100 | 330.700 | ||
| 14.01.2025 | 325.650 | 328.770 | 321.150 | 321.630 | ||
| 13.01.2025 | 322.620 | 333.750 | 322.500 | 325.650 | ||
| 10.01.2025 | 318.400 | 325.850 | 317.820 | 325.000 | ||
| 09.01.2025 | 320.780 | 322.000 | 316.450 | 318.350 | ||
| 08.01.2025 | 320.150 | 324.200 | 314.950 | 320.780 | ||
| 07.01.2025 | 318.670 | 323.070 | 317.900 | 320.150 | ||
| 06.01.2025 | 319.200 | 328.480 | 317.100 | 318.670 | ||
| 03.01.2025 | 324.800 | 326.400 | 317.820 | 319.900 | ||
| 02.01.2025 | 319.750 | 329.730 | 319.750 | 324.800 | ||
| 01.01.2025 | 320.850 | 320.850 | 319.750 | 319.750 | ||
| 31.12.2024 | 318.800 | 321.270 | 312.250 | 320.750 | ||
| 30.12.2024 | 321.450 | 323.430 | 316.850 | 318.800 | ||
| 27.12.2024 | 322.550 | 325.480 | 318.450 | 321.800 | ||
| 26.12.2024 | 330.270 | 331.480 | 322.350 | 322.350 | ||
| 25.12.2024 | 329.520 | 329.520 | 328.600 | 328.600 | ||
| 24.12.2024 | 325.860 | 329.550 | 322.120 | 329.500 | ||
| 23.12.2024 | 324.980 | 329.750 | 320.960 | 325.860 | ||
| 20.12.2024 | 323.720 | 329.380 | 319.120 | 323.360 | ||
| 19.12.2024 | 334.130 | 341.680 | 321.580 | 323.720 | ||
| 18.12.2024 | 327.430 | 334.480 | 327.000 | 334.130 | ||
| 17.12.2024 | 325.020 | 328.150 | 318.150 | 327.430 | ||
| 16.12.2024 | 317.570 | 330.800 | 317.110 | 325.020 | ||
| 13.12.2024 | 318.240 | 325.930 | 313.180 | 318.110 | ||
| 12.12.2024 | 319.660 | 324.890 | 316.510 | 318.240 | ||
| 11.12.2024 | 334.030 | 334.030 | 319.180 | 319.660 | ||
| 10.12.2024 | 333.430 | 348.320 | 329.550 | 334.030 | ||
| 09.12.2024 | 327.830 | 336.380 | 320.380 | 333.430 | ||
| 06.12.2024 | 314.580 | 331.680 | 313.770 | 330.300 | ||
| 05.12.2024 | 301.650 | 315.600 | 301.650 | 314.580 | ||
| 04.12.2024 | 295.970 | 304.480 | 294.150 | 301.650 | ||
| 03.12.2024 | 295.250 | 300.730 | 290.500 | 295.970 | ||
| 02.12.2024 | 312.180 | 315.700 | 294.150 | 295.250 | ||
| 29.11.2024 | 326.150 | 335.380 | 316.920 | 320.100 | ||
| 28.11.2024 | 325.880 | 326.150 | 325.880 | 326.150 | ||
| 27.11.2024 | 309.300 | 326.050 | 309.300 | 325.880 | ||
| 26.11.2024 | 306.530 | 310.950 | 304.150 | 309.300 | ||
| 25.11.2024 | 301.880 | 311.250 | 301.880 | 306.530 | ||
| 22.11.2024 | 294.950 | 303.880 | 291.730 | 302.920 | ||
| 21.11.2024 | 293.780 | 297.180 | 291.250 | 294.950 | ||
| 20.11.2024 | 284.170 | 294.120 | 283.350 | 293.780 | ||
| 19.11.2024 | 283.750 | 284.200 | 279.050 | 284.170 | ||
| 18.11.2024 | 286.630 | 291.300 | 279.730 | 283.750 | ||
| 15.11.2024 | 279.350 | 285.550 | 276.770 | 285.420 |
Biznesradar bez reklam? Sprawdź BR Plus
