Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KC.FUT (COFFEE)
402.100-7.900(-1.93%)Coffee C Futures (US) - Kawa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 28.04.2025 | 395.450 | 411.400 | 393.000 | 410.000 | ||
| 25.04.2025 | 398.800 | 410.450 | 395.800 | 399.200 | ||
| 24.04.2025 | 385.750 | 399.650 | 381.550 | 398.600 | ||
| 23.04.2025 | 372.750 | 390.250 | 372.750 | 385.200 | ||
| 22.04.2025 | 364.550 | 375.330 | 362.580 | 374.550 | ||
| 21.04.2025 | 372.730 | 376.530 | 362.350 | 363.950 | ||
| 18.04.2025 | 375.500 | 375.500 | 375.500 | 375.500 | ||
| 17.04.2025 | 376.050 | 380.900 | 369.930 | 376.800 | ||
| 16.04.2025 | 369.400 | 379.000 | 364.100 | 376.150 | ||
| 15.04.2025 | 360.400 | 372.150 | 360.400 | 368.150 | ||
| 14.04.2025 | 362.450 | 365.250 | 354.050 | 362.050 | ||
| 11.04.2025 | 342.850 | 360.730 | 341.700 | 360.250 | ||
| 10.04.2025 | 341.700 | 359.650 | 341.700 | 342.900 | ||
| 09.04.2025 | 342.900 | 353.880 | 325.330 | 352.150 | ||
| 08.04.2025 | 344.800 | 350.150 | 340.530 | 341.850 | ||
| 07.04.2025 | 362.750 | 364.500 | 338.650 | 340.050 | ||
| 04.04.2025 | 385.250 | 389.300 | 365.080 | 366.550 | ||
| 03.04.2025 | 388.850 | 390.900 | 377.200 | 386.300 | ||
| 02.04.2025 | 389.350 | 393.700 | 382.280 | 387.250 | ||
| 01.04.2025 | 379.750 | 391.450 | 372.300 | 389.350 | ||
| 31.03.2025 | 381.150 | 386.350 | 378.600 | 378.750 | ||
| 28.03.2025 | 378.850 | 384.680 | 377.680 | 379.700 | ||
| 27.03.2025 | 392.100 | 392.100 | 375.680 | 378.950 | ||
| 26.03.2025 | 398.400 | 405.400 | 388.600 | 391.900 | ||
| 25.03.2025 | 394.000 | 400.880 | 392.180 | 398.450 | ||
| 24.03.2025 | 391.850 | 402.280 | 390.980 | 394.250 | ||
| 21.03.2025 | 392.050 | 395.750 | 386.550 | 390.100 | ||
| 20.03.2025 | 391.050 | 397.480 | 386.150 | 392.000 | ||
| 19.03.2025 | 383.850 | 393.730 | 379.750 | 390.850 | ||
| 18.03.2025 | 383.550 | 387.880 | 379.750 | 384.050 | ||
| 17.03.2025 | 377.950 | 386.350 | 373.630 | 383.850 | ||
| 14.03.2025 | 385.700 | 385.880 | 373.280 | 377.400 | ||
| 13.03.2025 | 386.450 | 391.670 | 377.230 | 385.700 | ||
| 12.03.2025 | 393.350 | 394.330 | 383.300 | 386.900 | ||
| 11.03.2025 | 382.950 | 395.430 | 382.180 | 392.950 | ||
| 10.03.2025 | 390.550 | 390.550 | 380.930 | 383.200 | ||
| 07.03.2025 | 387.800 | 390.950 | 379.330 | 387.800 | ||
| 06.03.2025 | 407.800 | 407.900 | 385.930 | 388.000 | ||
| 05.03.2025 | 401.000 | 418.330 | 398.400 | 407.800 | ||
| 04.03.2025 | 384.800 | 401.550 | 384.800 | 401.250 | ||
| 03.03.2025 | 377.850 | 389.900 | 376.600 | 384.800 | ||
| 28.02.2025 | 372.200 | 378.800 | 369.750 | 374.150 | ||
| 27.02.2025 | 371.700 | 382.550 | 369.050 | 372.650 | ||
| 26.02.2025 | 373.800 | 377.430 | 366.300 | 371.900 | ||
| 25.02.2025 | 381.700 | 385.800 | 370.330 | 373.800 | ||
| 24.02.2025 | 387.700 | 392.400 | 380.330 | 381.550 | ||
| 21.02.2025 | 387.050 | 393.850 | 384.200 | 387.700 | ||
| 20.02.2025 | 412.850 | 412.850 | 387.000 | 387.100 | ||
| 19.02.2025 | 409.200 | 424.300 | 405.250 | 412.900 | ||
| 18.02.2025 | 407.400 | 409.100 | 392.250 | 408.950 |
Biznesradar bez reklam? Sprawdź BR Plus
