Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne KC.FUT (COFFEE)
375.200+9.600(+2.63%)Coffee C Futures (US) - Kawa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 16.10.2024 | 256.500 | 259.550 | 254.880 | 257.130 | ||
| 15.10.2024 | 261.300 | 264.150 | 255.400 | 256.500 | ||
| 14.10.2024 | 250.930 | 262.620 | 250.480 | 261.300 | ||
| 11.10.2024 | 254.920 | 256.520 | 251.030 | 252.480 | ||
| 10.10.2024 | 248.980 | 257.030 | 247.500 | 254.920 | ||
| 09.10.2024 | 248.130 | 252.820 | 246.600 | 248.980 | ||
| 08.10.2024 | 246.850 | 248.750 | 244.100 | 248.130 | ||
| 07.10.2024 | 252.820 | 253.600 | 243.530 | 246.850 | ||
| 04.10.2024 | 254.300 | 257.620 | 252.050 | 254.950 | ||
| 03.10.2024 | 256.450 | 258.500 | 251.400 | 254.300 | ||
| 02.10.2024 | 263.780 | 267.430 | 255.880 | 256.450 | ||
| 01.10.2024 | 272.050 | 272.050 | 261.570 | 263.780 | ||
| 30.09.2024 | 268.480 | 272.120 | 264.250 | 272.050 | ||
| 27.09.2024 | 273.630 | 273.630 | 264.650 | 269.480 | ||
| 26.09.2024 | 268.600 | 274.980 | 268.050 | 273.630 | ||
| 25.09.2024 | 266.400 | 271.200 | 263.770 | 268.600 | ||
| 24.09.2024 | 263.300 | 270.400 | 262.800 | 266.400 | ||
| 23.09.2024 | 250.700 | 264.400 | 250.600 | 263.400 | ||
| 20.09.2024 | 262.550 | 262.550 | 247.800 | 252.330 | ||
| 19.09.2024 | 261.130 | 262.920 | 257.770 | 262.550 | ||
| 18.09.2024 | 263.550 | 268.700 | 259.600 | 261.130 | ||
| 17.09.2024 | 259.650 | 267.050 | 255.100 | 263.550 | ||
| 16.09.2024 | 258.250 | 271.700 | 257.980 | 259.650 | ||
| 13.09.2024 | 249.650 | 260.350 | 249.650 | 258.280 | ||
| 12.09.2024 | 247.050 | 250.720 | 246.500 | 249.650 | ||
| 11.09.2024 | 248.000 | 248.000 | 242.400 | 247.050 | ||
| 10.09.2024 | 244.930 | 251.280 | 244.780 | 248.000 | ||
| 09.09.2024 | 240.050 | 246.200 | 238.350 | 244.950 | ||
| 06.09.2024 | 243.430 | 246.600 | 235.430 | 235.880 | ||
| 05.09.2024 | 242.920 | 248.470 | 242.300 | 243.430 | ||
| 04.09.2024 | 242.300 | 246.750 | 241.100 | 242.920 | ||
| 03.09.2024 | 241.700 | 246.200 | 240.650 | 242.300 | ||
| 30.08.2024 | 248.750 | 252.070 | 242.780 | 243.380 | ||
| 29.08.2024 | 256.950 | 257.350 | 244.030 | 248.750 | ||
| 28.08.2024 | 255.700 | 257.770 | 251.220 | 256.950 | ||
| 27.08.2024 | 249.680 | 259.450 | 249.680 | 255.700 | ||
| 26.08.2024 | 247.000 | 250.400 | 245.330 | 249.680 | ||
| 23.08.2024 | 242.580 | 247.620 | 240.600 | 246.350 | ||
| 22.08.2024 | 248.480 | 249.270 | 241.280 | 242.580 | ||
| 21.08.2024 | 246.050 | 251.930 | 243.630 | 248.480 | ||
| 20.08.2024 | 244.030 | 252.820 | 244.030 | 246.050 | ||
| 19.08.2024 | 243.430 | 248.080 | 241.050 | 244.030 | ||
| 16.08.2024 | 239.500 | 245.850 | 238.550 | 245.550 | ||
| 15.08.2024 | 237.430 | 240.430 | 234.350 | 239.550 | ||
| 14.08.2024 | 232.480 | 239.000 | 232.100 | 237.430 | ||
| 13.08.2024 | 242.200 | 242.200 | 230.250 | 232.530 | ||
| 12.08.2024 | 247.800 | 249.180 | 239.300 | 242.200 | ||
| 09.08.2024 | 245.580 | 245.850 | 232.280 | 232.920 | ||
| 08.08.2024 | 245.180 | 251.620 | 243.150 | 245.580 | ||
| 07.08.2024 | 235.980 | 247.970 | 235.800 | 245.180 |
Biznesradar bez reklam? Sprawdź BR Plus
