Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KC.FUT (COFFEE)
375.200+9.600(+2.63%)Coffee C Futures (US) - Kawa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
18.03.2024 | 182.720 | 186.100 | 181.420 | 181.450 | ||
15.03.2024 | 183.830 | 185.120 | 182.080 | 182.850 | ||
14.03.2024 | 182.530 | 184.170 | 181.280 | 183.830 | ||
13.03.2024 | 186.050 | 187.100 | 181.450 | 182.530 | ||
12.03.2024 | 184.600 | 187.750 | 184.350 | 186.050 | ||
11.03.2024 | 184.650 | 185.920 | 182.280 | 184.600 | ||
08.03.2024 | 190.230 | 190.770 | 184.330 | 184.550 | ||
07.03.2024 | 186.730 | 194.750 | 184.900 | 190.230 | ||
06.03.2024 | 184.170 | 187.200 | 182.750 | 186.730 | ||
05.03.2024 | 186.600 | 188.830 | 183.050 | 184.170 | ||
04.03.2024 | 183.820 | 189.550 | 183.700 | 186.630 | ||
01.03.2024 | 184.400 | 185.250 | 180.480 | 184.130 | ||
29.02.2024 | 181.500 | 185.650 | 180.280 | 184.400 | ||
28.02.2024 | 182.080 | 183.400 | 180.450 | 181.500 | ||
27.02.2024 | 180.100 | 184.530 | 177.550 | 182.080 | ||
26.02.2024 | 180.150 | 182.470 | 179.280 | 180.150 | ||
23.02.2024 | 183.230 | 183.780 | 179.530 | 179.850 | ||
22.02.2024 | 187.800 | 188.630 | 182.800 | 183.230 | ||
21.02.2024 | 188.030 | 188.820 | 185.550 | 187.800 | ||
20.02.2024 | 187.500 | 190.180 | 184.530 | 188.030 | ||
16.02.2024 | 190.230 | 191.720 | 188.130 | 190.380 | ||
15.02.2024 | 187.950 | 190.580 | 187.180 | 190.230 | ||
14.02.2024 | 192.450 | 192.450 | 186.750 | 187.950 | ||
13.02.2024 | 194.950 | 197.150 | 191.720 | 192.450 | ||
12.02.2024 | 194.680 | 198.600 | 192.080 | 194.950 | ||
09.02.2024 | 189.950 | 196.980 | 189.950 | 195.980 | ||
08.02.2024 | 190.480 | 190.500 | 188.400 | 189.950 | ||
07.02.2024 | 188.100 | 191.830 | 188.100 | 190.480 | ||
06.02.2024 | 188.650 | 189.100 | 186.150 | 188.100 | ||
05.02.2024 | 191.180 | 192.300 | 188.530 | 188.650 | ||
02.02.2024 | 194.400 | 195.100 | 190.650 | 191.180 | ||
01.02.2024 | 194.100 | 195.300 | 191.200 | 194.380 | ||
31.01.2024 | 194.500 | 195.530 | 192.150 | 194.070 | ||
30.01.2024 | 190.200 | 197.430 | 189.120 | 194.550 | ||
29.01.2024 | 193.020 | 194.400 | 188.720 | 190.200 | ||
26.01.2024 | 187.650 | 194.800 | 186.100 | 193.380 | ||
25.01.2024 | 189.750 | 190.500 | 184.430 | 187.650 | ||
24.01.2024 | 194.400 | 195.780 | 188.150 | 189.750 | ||
23.01.2024 | 192.900 | 194.470 | 188.620 | 194.400 | ||
22.01.2024 | 184.200 | 193.180 | 184.200 | 193.000 | ||
19.01.2024 | 181.800 | 186.100 | 181.700 | 184.850 | ||
18.01.2024 | 179.680 | 182.400 | 175.620 | 181.820 | ||
17.01.2024 | 184.950 | 185.070 | 178.350 | 179.680 | ||
16.01.2024 | 182.520 | 187.030 | 181.600 | 184.880 | ||
12.01.2024 | 183.300 | 186.880 | 179.050 | 180.030 | ||
11.01.2024 | 181.150 | 187.930 | 181.000 | 183.280 | ||
10.01.2024 | 185.050 | 185.050 | 180.450 | 181.250 | ||
09.01.2024 | 183.600 | 186.720 | 182.970 | 185.030 | ||
08.01.2024 | 182.000 | 183.620 | 179.550 | 183.600 | ||
05.01.2024 | 185.800 | 187.530 | 182.100 | 182.150 |
Biznesradar bez reklam? Sprawdź BR Plus