Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KC.FUT (COFFEE)
375.200+9.600(+2.63%)Coffee C Futures (US) - Kawa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 04.01.2024 | 186.620 | 187.570 | 185.100 | 185.880 | ||
| 03.01.2024 | 190.850 | 190.900 | 184.880 | 186.620 | ||
| 02.01.2024 | 191.180 | 192.550 | 188.950 | 190.900 | ||
| 29.12.2023 | 197.400 | 198.150 | 185.720 | 188.380 | ||
| 28.12.2023 | 197.250 | 201.280 | 195.180 | 197.400 | ||
| 27.12.2023 | 194.900 | 199.930 | 194.150 | 197.300 | ||
| 26.12.2023 | 193.400 | 195.350 | 192.000 | 194.680 | ||
| 22.12.2023 | 193.500 | 194.250 | 189.280 | 194.120 | ||
| 21.12.2023 | 191.600 | 197.350 | 188.650 | 193.430 | ||
| 20.12.2023 | 202.800 | 202.800 | 189.680 | 191.570 | ||
| 19.12.2023 | 193.380 | 203.150 | 191.380 | 202.700 | ||
| 18.12.2023 | 189.680 | 193.380 | 186.900 | 193.380 | ||
| 15.12.2023 | 189.950 | 192.500 | 187.820 | 189.950 | ||
| 14.12.2023 | 189.400 | 194.500 | 186.800 | 190.000 | ||
| 13.12.2023 | 185.950 | 191.970 | 184.850 | 189.380 | ||
| 12.12.2023 | 184.400 | 186.930 | 180.470 | 185.950 | ||
| 11.12.2023 | 176.820 | 184.430 | 176.200 | 184.380 | ||
| 08.12.2023 | 178.500 | 180.450 | 176.320 | 177.780 | ||
| 07.12.2023 | 175.850 | 179.450 | 175.850 | 178.550 | ||
| 06.12.2023 | 183.150 | 183.300 | 175.100 | 175.930 | ||
| 05.12.2023 | 180.050 | 185.680 | 177.430 | 183.200 | ||
| 04.12.2023 | 181.750 | 182.900 | 176.150 | 180.100 | ||
| 01.12.2023 | 185.650 | 188.470 | 178.280 | 183.700 | ||
| 30.11.2023 | 173.000 | 185.950 | 173.000 | 185.650 | ||
| 29.11.2023 | 172.530 | 173.250 | 170.450 | 172.970 | ||
| 28.11.2023 | 169.600 | 174.930 | 168.620 | 172.530 | ||
| 27.11.2023 | 166.500 | 172.500 | 166.050 | 169.600 | ||
| 24.11.2023 | 167.930 | 170.950 | 167.120 | 167.700 | ||
| 23.11.2023 | 169.380 | 169.380 | 169.380 | 169.380 | ||
| 22.11.2023 | 168.100 | 170.300 | 165.750 | 169.380 | ||
| 21.11.2023 | 170.200 | 171.400 | 167.300 | 168.120 | ||
| 20.11.2023 | 166.680 | 173.400 | 165.470 | 170.220 | ||
| 17.11.2023 | 175.930 | 177.000 | 170.500 | 171.680 | ||
| 16.11.2023 | 181.780 | 182.250 | 175.800 | 175.930 | ||
| 15.11.2023 | 176.550 | 181.730 | 174.930 | 181.680 | ||
| 14.11.2023 | 179.400 | 179.400 | 175.930 | 176.550 | ||
| 13.11.2023 | 172.650 | 179.400 | 171.350 | 179.400 | ||
| 10.11.2023 | 178.600 | 178.720 | 172.930 | 173.030 | ||
| 09.11.2023 | 175.480 | 178.950 | 175.480 | 178.600 | ||
| 08.11.2023 | 171.300 | 175.900 | 171.250 | 175.480 | ||
| 07.11.2023 | 173.750 | 173.750 | 169.220 | 171.330 | ||
| 06.11.2023 | 171.300 | 173.950 | 168.500 | 173.750 | ||
| 03.11.2023 | 165.400 | 171.380 | 165.400 | 170.900 | ||
| 02.11.2023 | 160.500 | 166.780 | 160.500 | 165.400 | ||
| 01.11.2023 | 166.670 | 167.050 | 158.850 | 160.500 | ||
| 31.10.2023 | 159.130 | 167.530 | 159.050 | 166.670 | ||
| 30.10.2023 | 159.850 | 161.150 | 158.650 | 159.130 | ||
| 27.10.2023 | 161.550 | 163.250 | 160.230 | 160.430 | ||
| 26.10.2023 | 161.500 | 163.600 | 160.330 | 161.550 | ||
| 25.10.2023 | 168.630 | 169.000 | 160.980 | 161.500 |
Biznesradar bez reklam? Sprawdź BR Plus
