Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KC.FUT (COFFEE)
375.200+9.600(+2.63%)Coffee C Futures (US) - Kawa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.06.2023 | 183.950 | 187.780 | 179.100 | 180.580 | ||
| 01.06.2023 | 178.630 | 184.700 | 178.630 | 183.950 | ||
| 31.05.2023 | 177.180 | 179.720 | 175.630 | 178.630 | ||
| 30.05.2023 | 180.470 | 181.820 | 176.030 | 177.180 | ||
| 26.05.2023 | 181.900 | 184.750 | 180.330 | 180.670 | ||
| 25.05.2023 | 187.700 | 188.470 | 181.730 | 181.900 | ||
| 24.05.2023 | 187.780 | 189.380 | 186.650 | 187.700 | ||
| 23.05.2023 | 189.180 | 190.280 | 185.750 | 187.780 | ||
| 22.05.2023 | 190.770 | 193.720 | 186.580 | 189.180 | ||
| 19.05.2023 | 186.130 | 194.380 | 186.130 | 190.750 | ||
| 18.05.2023 | 186.380 | 186.950 | 183.420 | 186.130 | ||
| 17.05.2023 | 186.330 | 187.670 | 183.630 | 186.380 | ||
| 16.05.2023 | 188.200 | 192.950 | 185.700 | 186.330 | ||
| 15.05.2023 | 183.000 | 189.680 | 182.100 | 188.200 | ||
| 12.05.2023 | 182.380 | 186.380 | 180.630 | 182.530 | ||
| 11.05.2023 | 185.580 | 186.530 | 182.330 | 182.380 | ||
| 10.05.2023 | 186.780 | 187.800 | 184.600 | 185.580 | ||
| 09.05.2023 | 184.350 | 187.050 | 183.730 | 186.780 | ||
| 08.05.2023 | 188.700 | 189.900 | 183.400 | 184.350 | ||
| 05.05.2023 | 183.670 | 189.130 | 182.800 | 187.950 | ||
| 04.05.2023 | 184.430 | 185.450 | 181.100 | 183.670 | ||
| 03.05.2023 | 186.450 | 188.030 | 182.080 | 184.430 | ||
| 02.05.2023 | 184.980 | 187.480 | 183.800 | 186.450 | ||
| 01.05.2023 | 184.680 | 186.750 | 183.400 | 184.980 | ||
| 28.04.2023 | 188.550 | 188.550 | 184.830 | 185.780 | ||
| 27.04.2023 | 191.300 | 191.580 | 187.300 | 188.550 | ||
| 26.04.2023 | 189.330 | 194.650 | 188.900 | 191.300 | ||
| 25.04.2023 | 192.780 | 192.780 | 187.080 | 189.330 | ||
| 24.04.2023 | 191.180 | 196.380 | 191.150 | 192.780 | ||
| 21.04.2023 | 194.230 | 194.780 | 190.150 | 191.500 | ||
| 20.04.2023 | 199.170 | 199.170 | 193.670 | 194.230 | ||
| 19.04.2023 | 201.500 | 204.130 | 197.850 | 199.200 | ||
| 18.04.2023 | 198.880 | 204.850 | 196.200 | 201.500 | ||
| 17.04.2023 | 192.850 | 199.330 | 191.450 | 198.880 | ||
| 14.04.2023 | 197.300 | 199.700 | 192.900 | 195.000 | ||
| 13.04.2023 | 189.920 | 199.650 | 189.630 | 197.300 | ||
| 12.04.2023 | 189.450 | 191.380 | 187.650 | 189.920 | ||
| 11.04.2023 | 182.700 | 191.170 | 182.700 | 189.450 | ||
| 10.04.2023 | 184.350 | 186.800 | 181.670 | 182.700 | ||
| 07.04.2023 | 184.230 | 184.230 | 184.230 | 184.230 | ||
| 06.04.2023 | 180.150 | 184.570 | 177.970 | 184.230 | ||
| 05.04.2023 | 175.380 | 181.450 | 175.380 | 180.150 | ||
| 04.04.2023 | 175.780 | 177.470 | 173.130 | 175.380 | ||
| 03.04.2023 | 172.650 | 178.330 | 172.050 | 175.780 | ||
| 31.03.2023 | 170.150 | 171.430 | 166.250 | 170.550 | ||
| 30.03.2023 | 170.030 | 172.470 | 168.200 | 170.150 | ||
| 29.03.2023 | 174.180 | 175.200 | 168.580 | 170.030 | ||
| 28.03.2023 | 176.530 | 178.500 | 173.550 | 174.180 | ||
| 27.03.2023 | 178.950 | 184.000 | 175.980 | 176.530 | ||
| 24.03.2023 | 174.750 | 179.800 | 172.650 | 179.420 |
Biznesradar bez reklam? Sprawdź BR Plus
