Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KC.FUT (COFFEE)
374.700-0.500(-0.13%)Coffee C Futures (US) - Kawa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 25.02.2010 | 131.950 | 132.130 | 128.300 | 130.030 | ||
| 24.02.2010 | 132.330 | 133.130 | 131.850 | 132.430 | ||
| 23.02.2010 | 131.680 | 132.750 | 131.400 | 132.200 | ||
| 22.02.2010 | 136.900 | 136.930 | 131.350 | 131.700 | ||
| 19.02.2010 | 135.230 | 137.130 | 134.730 | 136.830 | ||
| 18.02.2010 | 134.200 | 137.380 | 134.030 | 136.430 | ||
| 17.02.2010 | 135.230 | 135.630 | 133.650 | 134.130 | ||
| 16.02.2010 | 134.880 | 136.430 | 133.650 | 134.980 | ||
| 12.02.2010 | 133.380 | 134.730 | 131.750 | 134.200 | ||
| 11.02.2010 | 132.830 | 134.050 | 131.700 | 131.980 | ||
| 10.02.2010 | 130.180 | 132.630 | 129.400 | 132.200 | ||
| 09.02.2010 | 130.350 | 132.150 | 129.480 | 130.200 | ||
| 08.02.2010 | 129.600 | 131.530 | 128.580 | 130.430 | ||
| 05.02.2010 | 130.830 | 131.830 | 128.530 | 129.130 | ||
| 04.02.2010 | 132.880 | 133.130 | 130.080 | 131.280 | ||
| 03.02.2010 | 135.450 | 135.930 | 132.430 | 132.950 | ||
| 02.02.2010 | 132.930 | 135.600 | 132.230 | 134.850 | ||
| 01.02.2010 | 131.880 | 133.180 | 131.280 | 132.700 | ||
| 31.01.2010 | 131.950 | 131.950 | 131.950 | 131.950 | ||
| 29.01.2010 | 132.730 | 133.880 | 131.630 | 131.850 | ||
| 28.01.2010 | 134.100 | 134.930 | 132.080 | 133.200 | ||
| 27.01.2010 | 138.280 | 138.980 | 133.350 | 133.600 | ||
| 26.01.2010 | 139.150 | 139.180 | 137.030 | 138.230 | ||
| 25.01.2010 | 139.730 | 140.380 | 138.580 | 139.150 | ||
| 22.01.2010 | 138.900 | 141.180 | 137.330 | 139.780 | ||
| 21.01.2010 | 139.250 | 140.100 | 137.630 | 138.900 | ||
| 20.01.2010 | 140.730 | 140.730 | 138.430 | 139.130 | ||
| 19.01.2010 | 141.130 | 142.230 | 140.180 | 140.750 | ||
| 18.01.2010 | 141.130 | 141.130 | 141.130 | 141.130 | ||
| 15.01.2010 | 144.830 | 144.830 | 140.480 | 141.130 | ||
| 14.01.2010 | 145.900 | 145.900 | 143.600 | 144.830 | ||
| 13.01.2010 | 143.300 | 146.030 | 142.800 | 145.900 | ||
| 12.01.2010 | 144.280 | 144.730 | 142.530 | 143.300 | ||
| 11.01.2010 | 145.350 | 146.900 | 142.750 | 144.300 | ||
| 08.01.2010 | 141.680 | 145.980 | 141.680 | 145.380 | ||
| 07.01.2010 | 141.450 | 142.380 | 139.880 | 141.680 | ||
| 06.01.2010 | 140.930 | 142.650 | 140.080 | 141.430 | ||
| 05.01.2010 | 142.100 | 142.680 | 140.430 | 140.980 | ||
| 04.01.2010 | 135.930 | 142.430 | 135.930 | 142.050 | ||
| 01.01.2010 | 135.930 | 135.930 | 135.930 | 135.930 |
Biznesradar bez reklam? Sprawdź BR Plus
