Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KC.FUT (COFFEE)
375.200+9.600(+2.63%)Coffee C Futures (US) - Kawa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 24.10.2023 | 166.350 | 168.880 | 165.080 | 168.630 | ||
| 23.10.2023 | 163.600 | 166.980 | 163.600 | 166.350 | ||
| 20.10.2023 | 163.780 | 166.700 | 162.250 | 165.630 | ||
| 19.10.2023 | 158.330 | 164.400 | 158.200 | 163.780 | ||
| 18.10.2023 | 157.050 | 159.480 | 156.750 | 158.330 | ||
| 17.10.2023 | 154.130 | 157.930 | 152.500 | 157.050 | ||
| 16.10.2023 | 155.320 | 155.970 | 152.150 | 154.130 | ||
| 13.10.2023 | 149.300 | 155.630 | 149.300 | 155.100 | ||
| 12.10.2023 | 147.850 | 149.850 | 147.100 | 149.300 | ||
| 11.10.2023 | 147.480 | 149.380 | 146.200 | 147.850 | ||
| 10.10.2023 | 146.300 | 148.350 | 143.730 | 147.480 | ||
| 09.10.2023 | 146.620 | 147.930 | 144.820 | 146.300 | ||
| 06.10.2023 | 145.200 | 146.820 | 144.480 | 145.730 | ||
| 05.10.2023 | 146.170 | 147.470 | 145.020 | 145.200 | ||
| 04.10.2023 | 148.800 | 148.920 | 145.920 | 146.170 | ||
| 03.10.2023 | 149.020 | 149.930 | 147.300 | 148.770 | ||
| 02.10.2023 | 146.200 | 151.380 | 145.850 | 149.020 | ||
| 29.09.2023 | 146.980 | 147.570 | 144.980 | 145.230 | ||
| 28.09.2023 | 148.750 | 150.250 | 146.500 | 146.980 | ||
| 27.09.2023 | 150.150 | 150.400 | 147.580 | 148.750 | ||
| 26.09.2023 | 148.230 | 152.150 | 148.230 | 150.150 | ||
| 25.09.2023 | 150.200 | 152.070 | 148.200 | 148.230 | ||
| 22.09.2023 | 155.020 | 155.720 | 150.080 | 150.230 | ||
| 21.09.2023 | 158.650 | 158.700 | 154.520 | 155.020 | ||
| 20.09.2023 | 161.130 | 161.620 | 157.670 | 158.650 | ||
| 19.09.2023 | 160.650 | 164.500 | 159.820 | 161.130 | ||
| 18.09.2023 | 158.680 | 161.050 | 158.280 | 160.650 | ||
| 15.09.2023 | 153.880 | 160.400 | 153.500 | 159.330 | ||
| 14.09.2023 | 151.650 | 154.750 | 149.300 | 153.830 | ||
| 13.09.2023 | 152.480 | 153.620 | 151.020 | 151.650 | ||
| 12.09.2023 | 152.800 | 152.980 | 150.420 | 152.480 | ||
| 11.09.2023 | 147.970 | 153.500 | 147.330 | 152.800 | ||
| 08.09.2023 | 150.450 | 151.130 | 148.080 | 148.130 | ||
| 07.09.2023 | 153.230 | 153.230 | 149.520 | 150.450 | ||
| 06.09.2023 | 153.580 | 154.930 | 151.130 | 153.230 | ||
| 05.09.2023 | 151.450 | 153.900 | 148.600 | 153.580 | ||
| 01.09.2023 | 154.450 | 156.380 | 151.670 | 151.700 | ||
| 31.08.2023 | 155.300 | 157.550 | 153.100 | 154.450 | ||
| 30.08.2023 | 153.250 | 155.930 | 153.250 | 155.300 | ||
| 29.08.2023 | 152.930 | 154.500 | 151.650 | 153.250 | ||
| 28.08.2023 | 152.480 | 154.900 | 152.230 | 152.930 | ||
| 25.08.2023 | 153.850 | 155.450 | 150.950 | 152.050 | ||
| 24.08.2023 | 154.150 | 156.070 | 152.050 | 153.850 | ||
| 23.08.2023 | 150.930 | 155.050 | 150.930 | 154.150 | ||
| 22.08.2023 | 150.550 | 153.380 | 149.580 | 150.930 | ||
| 21.08.2023 | 150.320 | 154.600 | 150.220 | 150.550 | ||
| 18.08.2023 | 145.830 | 149.380 | 145.050 | 148.000 | ||
| 17.08.2023 | 148.730 | 150.080 | 145.830 | 145.830 | ||
| 16.08.2023 | 149.730 | 150.750 | 147.750 | 148.730 | ||
| 15.08.2023 | 150.770 | 151.220 | 148.000 | 149.730 |
Biznesradar bez reklam? Sprawdź BR Plus
