Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KC.FUT (COFFEE)
345.450+5.400(+1.59%)Coffee C Futures (US) - Kawa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 21.08.2024 | 246.050 | 251.930 | 243.630 | 248.480 | ||
| 20.08.2024 | 244.030 | 252.820 | 244.030 | 246.050 | ||
| 19.08.2024 | 243.430 | 248.080 | 241.050 | 244.030 | ||
| 16.08.2024 | 239.500 | 245.850 | 238.550 | 245.550 | ||
| 15.08.2024 | 237.430 | 240.430 | 234.350 | 239.550 | ||
| 14.08.2024 | 232.480 | 239.000 | 232.100 | 237.430 | ||
| 13.08.2024 | 242.200 | 242.200 | 230.250 | 232.530 | ||
| 12.08.2024 | 247.800 | 249.180 | 239.300 | 242.200 | ||
| 09.08.2024 | 245.580 | 245.850 | 232.280 | 232.920 | ||
| 08.08.2024 | 245.180 | 251.620 | 243.150 | 245.580 | ||
| 07.08.2024 | 235.980 | 247.970 | 235.800 | 245.180 | ||
| 06.08.2024 | 227.450 | 238.700 | 227.450 | 235.980 | ||
| 05.08.2024 | 226.270 | 227.900 | 221.080 | 227.450 | ||
| 02.08.2024 | 227.050 | 231.650 | 226.450 | 230.000 | ||
| 01.08.2024 | 228.630 | 230.720 | 225.300 | 227.050 | ||
| 31.07.2024 | 230.580 | 235.330 | 227.150 | 228.630 | ||
| 30.07.2024 | 229.980 | 233.250 | 228.280 | 230.580 | ||
| 29.07.2024 | 231.070 | 233.570 | 228.180 | 229.980 | ||
| 26.07.2024 | 232.650 | 233.030 | 229.900 | 230.550 | ||
| 25.07.2024 | 230.750 | 235.400 | 228.730 | 232.650 | ||
| 24.07.2024 | 239.000 | 239.000 | 230.580 | 230.750 | ||
| 23.07.2024 | 243.080 | 243.100 | 238.300 | 239.000 | ||
| 22.07.2024 | 236.850 | 244.500 | 236.680 | 243.080 | ||
| 19.07.2024 | 240.580 | 241.280 | 233.850 | 238.380 | ||
| 18.07.2024 | 244.050 | 245.220 | 240.530 | 240.580 | ||
| 17.07.2024 | 244.000 | 246.380 | 241.880 | 244.050 | ||
| 16.07.2024 | 241.550 | 245.800 | 241.550 | 244.000 | ||
| 15.07.2024 | 247.350 | 248.130 | 240.420 | 241.550 | ||
| 12.07.2024 | 245.500 | 249.570 | 241.430 | 249.130 | ||
| 11.07.2024 | 245.380 | 255.280 | 242.600 | 245.500 | ||
| 10.07.2024 | 248.050 | 249.650 | 242.450 | 245.300 | ||
| 09.07.2024 | 234.400 | 251.780 | 233.280 | 248.050 | ||
| 08.07.2024 | 230.200 | 235.430 | 229.880 | 234.400 | ||
| 05.07.2024 | 228.930 | 233.000 | 226.350 | 230.550 | ||
| 04.07.2024 | 223.550 | 223.550 | 223.550 | 223.550 | ||
| 03.07.2024 | 226.670 | 227.680 | 223.150 | 223.570 | ||
| 02.07.2024 | 225.280 | 230.950 | 221.480 | 226.670 | ||
| 01.07.2024 | 227.600 | 228.600 | 219.100 | 225.280 | ||
| 28.06.2024 | 226.730 | 228.600 | 222.100 | 227.680 | ||
| 27.06.2024 | 224.300 | 229.100 | 224.300 | 226.730 | ||
| 26.06.2024 | 229.930 | 232.820 | 223.000 | 224.300 | ||
| 25.06.2024 | 237.000 | 237.000 | 227.450 | 229.930 | ||
| 24.06.2024 | 225.830 | 237.530 | 225.830 | 237.000 | ||
| 21.06.2024 | 229.450 | 233.230 | 224.080 | 224.850 | ||
| 20.06.2024 | 228.820 | 236.880 | 226.700 | 229.450 | ||
| 19.06.2024 | 226.400 | 226.400 | 226.400 | 226.400 | ||
| 18.06.2024 | 226.450 | 228.750 | 222.570 | 226.400 | ||
| 17.06.2024 | 225.350 | 227.730 | 223.180 | 226.450 | ||
| 14.06.2024 | 225.550 | 227.350 | 222.880 | 226.150 | ||
| 13.06.2024 | 223.630 | 229.300 | 223.630 | 225.550 |
Biznesradar bez reklam? Sprawdź BR Plus
