Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne KC.FUT (COFFEE)
375.200+9.600(+2.63%)Coffee C Futures (US) - Kawa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 07.03.2025 | 387.800 | 390.950 | 379.330 | 387.800 | ||
| 06.03.2025 | 407.800 | 407.900 | 385.930 | 388.000 | ||
| 05.03.2025 | 401.000 | 418.330 | 398.400 | 407.800 | ||
| 04.03.2025 | 384.800 | 401.550 | 384.800 | 401.250 | ||
| 03.03.2025 | 377.850 | 389.900 | 376.600 | 384.800 | ||
| 28.02.2025 | 372.200 | 378.800 | 369.750 | 374.150 | ||
| 27.02.2025 | 371.700 | 382.550 | 369.050 | 372.650 | ||
| 26.02.2025 | 373.800 | 377.430 | 366.300 | 371.900 | ||
| 25.02.2025 | 381.700 | 385.800 | 370.330 | 373.800 | ||
| 24.02.2025 | 387.700 | 392.400 | 380.330 | 381.550 | ||
| 21.02.2025 | 387.050 | 393.850 | 384.200 | 387.700 | ||
| 20.02.2025 | 412.850 | 412.850 | 387.000 | 387.100 | ||
| 19.02.2025 | 409.200 | 424.300 | 405.250 | 412.900 | ||
| 18.02.2025 | 407.400 | 409.100 | 392.250 | 408.950 | ||
| 14.02.2025 | 433.400 | 436.800 | 412.620 | 419.850 | ||
| 13.02.2025 | 430.100 | 440.880 | 424.180 | 433.400 | ||
| 12.02.2025 | 415.300 | 432.730 | 413.450 | 430.200 | ||
| 11.02.2025 | 431.950 | 436.950 | 409.650 | 415.300 | ||
| 10.02.2025 | 413.700 | 431.750 | 409.450 | 431.600 | ||
| 07.02.2025 | 403.250 | 413.880 | 400.080 | 411.950 | ||
| 06.02.2025 | 400.000 | 411.120 | 397.750 | 403.450 | ||
| 05.02.2025 | 383.500 | 400.900 | 381.650 | 399.700 | ||
| 04.02.2025 | 384.450 | 389.500 | 380.900 | 383.600 | ||
| 03.02.2025 | 376.820 | 388.750 | 373.620 | 384.350 | ||
| 31.01.2025 | 376.300 | 378.930 | 366.300 | 377.700 | ||
| 30.01.2025 | 364.600 | 376.730 | 364.600 | 376.450 | ||
| 29.01.2025 | 357.750 | 369.350 | 357.750 | 364.450 | ||
| 28.01.2025 | 351.180 | 358.900 | 346.850 | 357.750 | ||
| 27.01.2025 | 350.330 | 355.520 | 345.300 | 351.180 | ||
| 24.01.2025 | 345.280 | 349.750 | 342.000 | 346.800 | ||
| 23.01.2025 | 342.750 | 348.680 | 339.070 | 345.280 | ||
| 22.01.2025 | 328.830 | 342.850 | 327.700 | 342.750 | ||
| 21.01.2025 | 330.250 | 336.180 | 327.250 | 328.830 | ||
| 17.01.2025 | 327.050 | 332.350 | 326.000 | 327.420 | ||
| 16.01.2025 | 330.700 | 331.900 | 325.250 | 327.050 | ||
| 15.01.2025 | 321.630 | 331.120 | 321.100 | 330.700 | ||
| 14.01.2025 | 325.650 | 328.770 | 321.150 | 321.630 | ||
| 13.01.2025 | 322.620 | 333.750 | 322.500 | 325.650 | ||
| 10.01.2025 | 318.400 | 325.850 | 317.820 | 325.000 | ||
| 09.01.2025 | 320.780 | 322.000 | 316.450 | 318.350 | ||
| 08.01.2025 | 320.150 | 324.200 | 314.950 | 320.780 | ||
| 07.01.2025 | 318.670 | 323.070 | 317.900 | 320.150 | ||
| 06.01.2025 | 319.200 | 328.480 | 317.100 | 318.670 | ||
| 03.01.2025 | 324.800 | 326.400 | 317.820 | 319.900 | ||
| 02.01.2025 | 319.750 | 329.730 | 319.750 | 324.800 | ||
| 01.01.2025 | 320.850 | 320.850 | 319.750 | 319.750 | ||
| 31.12.2024 | 318.800 | 321.270 | 312.250 | 320.750 | ||
| 30.12.2024 | 321.450 | 323.430 | 316.850 | 318.800 | ||
| 27.12.2024 | 322.550 | 325.480 | 318.450 | 321.800 | ||
| 26.12.2024 | 330.270 | 331.480 | 322.350 | 322.350 |
Biznesradar bez reklam? Sprawdź BR Plus
