Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KC.FUT (COFFEE)
368.900+3.300(+0.90%)Coffee C Futures (US) - Kawa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 28.05.2024 | 219.430 | 233.150 | 219.380 | 229.680 | ||
| 24.05.2024 | 215.880 | 220.170 | 213.280 | 218.330 | ||
| 23.05.2024 | 220.330 | 221.450 | 212.300 | 215.880 | ||
| 22.05.2024 | 218.130 | 221.150 | 216.700 | 220.330 | ||
| 21.05.2024 | 206.880 | 219.030 | 206.400 | 218.130 | ||
| 20.05.2024 | 205.850 | 207.920 | 203.730 | 206.880 | ||
| 17.05.2024 | 197.500 | 207.030 | 197.500 | 205.650 | ||
| 16.05.2024 | 198.830 | 200.300 | 196.780 | 197.500 | ||
| 15.05.2024 | 200.680 | 202.450 | 196.600 | 198.830 | ||
| 14.05.2024 | 195.580 | 201.470 | 192.800 | 200.680 | ||
| 13.05.2024 | 200.630 | 204.550 | 195.230 | 195.580 | ||
| 10.05.2024 | 200.250 | 203.530 | 198.850 | 200.330 | ||
| 09.05.2024 | 198.150 | 201.850 | 198.000 | 200.250 | ||
| 08.05.2024 | 196.170 | 198.320 | 194.450 | 198.150 | ||
| 07.05.2024 | 195.170 | 197.280 | 192.150 | 196.170 | ||
| 06.05.2024 | 199.450 | 201.380 | 194.750 | 195.230 | ||
| 03.05.2024 | 206.380 | 208.380 | 200.100 | 200.550 | ||
| 02.05.2024 | 215.180 | 216.300 | 204.480 | 206.380 | ||
| 01.05.2024 | 213.730 | 217.880 | 212.930 | 215.180 | ||
| 30.04.2024 | 227.550 | 227.800 | 213.480 | 213.730 | ||
| 29.04.2024 | 224.020 | 228.820 | 223.150 | 227.530 | ||
| 26.04.2024 | 226.050 | 226.880 | 221.430 | 223.280 | ||
| 25.04.2024 | 227.350 | 231.780 | 226.050 | 226.050 | ||
| 24.04.2024 | 221.830 | 227.450 | 220.230 | 227.350 | ||
| 23.04.2024 | 228.950 | 229.820 | 220.280 | 221.830 | ||
| 22.04.2024 | 230.470 | 234.470 | 223.620 | 228.950 | ||
| 19.04.2024 | 232.430 | 238.830 | 229.050 | 232.150 | ||
| 18.04.2024 | 239.180 | 245.100 | 230.500 | 232.400 | ||
| 17.04.2024 | 229.250 | 241.320 | 227.780 | 239.180 | ||
| 16.04.2024 | 229.400 | 232.430 | 225.780 | 229.250 | ||
| 15.04.2024 | 216.230 | 230.420 | 214.850 | 229.400 | ||
| 12.04.2024 | 221.330 | 236.150 | 219.570 | 221.930 | ||
| 11.04.2024 | 215.250 | 221.780 | 214.150 | 221.330 | ||
| 10.04.2024 | 213.600 | 215.950 | 211.580 | 215.250 | ||
| 09.04.2024 | 209.780 | 214.720 | 209.780 | 213.600 | ||
| 08.04.2024 | 211.970 | 216.380 | 209.500 | 209.780 | ||
| 05.04.2024 | 206.880 | 213.950 | 204.680 | 213.400 | ||
| 04.04.2024 | 206.180 | 207.930 | 202.600 | 206.880 | ||
| 03.04.2024 | 197.330 | 207.130 | 196.600 | 206.180 | ||
| 02.04.2024 | 190.780 | 198.350 | 190.780 | 197.330 | ||
| 01.04.2024 | 188.120 | 192.450 | 187.700 | 190.780 | ||
| 29.03.2024 | 188.530 | 188.530 | 188.530 | 188.530 | ||
| 28.03.2024 | 191.100 | 191.100 | 187.580 | 188.530 | ||
| 27.03.2024 | 188.150 | 192.450 | 187.250 | 191.100 | ||
| 26.03.2024 | 186.150 | 189.430 | 185.330 | 188.150 | ||
| 25.03.2024 | 184.970 | 186.230 | 183.420 | 186.150 | ||
| 22.03.2024 | 186.170 | 188.180 | 184.580 | 185.080 | ||
| 21.03.2024 | 182.800 | 188.400 | 182.800 | 186.170 | ||
| 20.03.2024 | 183.130 | 184.380 | 181.700 | 182.800 | ||
| 19.03.2024 | 181.450 | 183.400 | 179.400 | 183.130 |
Biznesradar bez reklam? Sprawdź BR Plus
