Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KC.FUT (COFFEE)
375.200+9.600(+2.63%)Coffee C Futures (US) - Kawa
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 25.12.2024 | 329.520 | 329.520 | 328.600 | 328.600 | ||
| 24.12.2024 | 325.860 | 329.550 | 322.120 | 329.500 | ||
| 23.12.2024 | 324.980 | 329.750 | 320.960 | 325.860 | ||
| 20.12.2024 | 323.720 | 329.380 | 319.120 | 323.360 | ||
| 19.12.2024 | 334.130 | 341.680 | 321.580 | 323.720 | ||
| 18.12.2024 | 327.430 | 334.480 | 327.000 | 334.130 | ||
| 17.12.2024 | 325.020 | 328.150 | 318.150 | 327.430 | ||
| 16.12.2024 | 317.570 | 330.800 | 317.110 | 325.020 | ||
| 13.12.2024 | 318.240 | 325.930 | 313.180 | 318.110 | ||
| 12.12.2024 | 319.660 | 324.890 | 316.510 | 318.240 | ||
| 11.12.2024 | 334.030 | 334.030 | 319.180 | 319.660 | ||
| 10.12.2024 | 333.430 | 348.320 | 329.550 | 334.030 | ||
| 09.12.2024 | 327.830 | 336.380 | 320.380 | 333.430 | ||
| 06.12.2024 | 314.580 | 331.680 | 313.770 | 330.300 | ||
| 05.12.2024 | 301.650 | 315.600 | 301.650 | 314.580 | ||
| 04.12.2024 | 295.970 | 304.480 | 294.150 | 301.650 | ||
| 03.12.2024 | 295.250 | 300.730 | 290.500 | 295.970 | ||
| 02.12.2024 | 312.180 | 315.700 | 294.150 | 295.250 | ||
| 29.11.2024 | 326.150 | 335.380 | 316.920 | 320.100 | ||
| 28.11.2024 | 325.880 | 326.150 | 325.880 | 326.150 | ||
| 27.11.2024 | 309.300 | 326.050 | 309.300 | 325.880 | ||
| 26.11.2024 | 306.530 | 310.950 | 304.150 | 309.300 | ||
| 25.11.2024 | 301.880 | 311.250 | 301.880 | 306.530 | ||
| 22.11.2024 | 294.950 | 303.880 | 291.730 | 302.920 | ||
| 21.11.2024 | 293.780 | 297.180 | 291.250 | 294.950 | ||
| 20.11.2024 | 284.170 | 294.120 | 283.350 | 293.780 | ||
| 19.11.2024 | 283.750 | 284.200 | 279.050 | 284.170 | ||
| 18.11.2024 | 286.630 | 291.300 | 279.730 | 283.750 | ||
| 15.11.2024 | 279.350 | 285.550 | 276.770 | 285.420 | ||
| 14.11.2024 | 272.130 | 284.930 | 270.920 | 279.350 | ||
| 13.11.2024 | 263.030 | 272.620 | 260.600 | 272.130 | ||
| 12.11.2024 | 256.000 | 265.980 | 256.000 | 263.000 | ||
| 11.11.2024 | 254.100 | 258.430 | 254.100 | 256.080 | ||
| 08.11.2024 | 258.700 | 259.950 | 252.850 | 254.000 | ||
| 07.11.2024 | 249.330 | 261.400 | 248.750 | 258.700 | ||
| 06.11.2024 | 251.000 | 251.000 | 244.200 | 249.330 | ||
| 05.11.2024 | 245.750 | 252.180 | 245.750 | 251.080 | ||
| 04.11.2024 | 242.450 | 246.530 | 242.450 | 245.750 | ||
| 01.11.2024 | 246.150 | 249.200 | 241.300 | 242.630 | ||
| 31.10.2024 | 249.500 | 249.600 | 244.330 | 246.150 | ||
| 30.10.2024 | 248.000 | 250.530 | 245.200 | 249.500 | ||
| 29.10.2024 | 252.800 | 254.220 | 247.880 | 248.000 | ||
| 28.10.2024 | 248.400 | 255.620 | 246.430 | 252.800 | ||
| 25.10.2024 | 244.650 | 248.750 | 244.400 | 247.700 | ||
| 24.10.2024 | 251.950 | 256.000 | 244.150 | 244.650 | ||
| 23.10.2024 | 248.900 | 253.880 | 247.420 | 251.900 | ||
| 22.10.2024 | 252.130 | 255.680 | 248.580 | 248.900 | ||
| 21.10.2024 | 257.300 | 257.300 | 248.100 | 252.130 | ||
| 18.10.2024 | 253.680 | 259.070 | 253.200 | 255.730 | ||
| 17.10.2024 | 257.130 | 260.950 | 253.450 | 253.680 |
Biznesradar bez reklam? Sprawdź BR Plus
